• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    480張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00215.1015.15-25,816-0.03%
2024/11/2900.00115.1515.10-15,878-0.02%
2024/11/2700.0020.315.2015.10-20.36,031-0.34%
2024/11/21115.95115.9015.8006,4630.00%
2024/11/20114.80114.9514.8507,0040.00%
2024/11/1900.00415.1015.15-48,627-0.05%
2024/11/1500.00515.0514.95-59,999-0.05%
2024/11/14414.8500.0014.85410,3370.04%
2024/11/13215.0000.0015.00210,6810.02%
2024/11/11315.321215.3015.25-910,763-0.08%
2024/11/0500.004516.0516.05-4510,906-0.41%
2024/10/29116.05315.9015.85-211,242-0.02%
2024/10/285.516.1400.0016.105.511,2510.05%
2024/10/25316.17416.2916.30-111,253-0.01%
2024/10/243216.5300.0016.203211,3110.28%
2024/10/235316.4700.0016.555311,2760.47%
2024/10/22715.75515.7515.75211,2440.02%
2024/10/2100.00315.7215.90-311,322-0.03%
2024/10/175515.9200.0015.805511,4000.48%
2024/10/16116.0000.0015.90111,5270.01%
2024/10/155116.35116.1516.255011,5290.43%
2024/10/14416.4100.0016.45411,5210.03%
2024/10/11216.88116.6516.45111,4750.01%
2024/10/0900.001017.3017.30-1011,557-0.09%
2024/10/08517.37117.3517.45411,5360.03%
2024/10/07118.05418.0518.00-311,475-0.03%
2024/10/04318.30918.3918.40-611,461-0.05%
2024/10/01419.13119.2019.15311,4080.03%
2024/09/30619.52519.6019.50111,3840.01%
2024/09/27618.8700.0018.75611,2900.05%
2024/09/25419.25119.4519.45311,2230.03%
2024/09/24619.321519.3819.45-911,126-0.08%
2024/09/23718.44418.4018.40311,0360.03%
2024/09/201221.009120.7620.40-7910,963-0.72%
2024/09/191821.51922.0022.65910,5600.09%
2024/09/183221.21821.0420.902410,1470.24%
2024/09/162219.15319.5520.10199,7230.20%
2024/09/1300.00718.9118.30-79,608-0.07%
2024/09/12718.2100.0018.2079,5300.07%
2024/09/11418.85118.5518.5039,5350.03%
2024/09/10219.55219.5019.2509,7110.00%
2024/09/09820.301520.4620.10-79,569-0.07%
2024/09/06422.75224.2522.2029,3140.02%
2024/09/051023.86324.4522.9578,9660.08%
2024/09/041122.31220.6822.9598,8480.10%
2024/09/03222.152222.1721.80-208,734-0.23%
2024/09/02223.752923.7823.00-278,612-0.31%
2024/08/30223.732724.0023.90-258,545-0.29%
2024/08/29124.4012.224.1024.00-11.28,477-0.13%
2024/08/287.625.02425.1424.853.68,3760.04%
2024/08/271825.304324.8724.80-258,276-0.30%
2024/08/263124.464024.9624.45-98,182-0.11%
2024/08/2353.424.71623.4924.2047.48,0520.59%
2024/08/2233.323.682623.7723.807.37,8960.09%
2024/08/219923.734322.5823.65567,3000.77%
2024/08/20922.455023.0623.10-415,660-0.72%
2024/08/1913220.815.321.4621.00126.74,9482.56% 大買/鉅額交易
2024/08/161019.37719.6419.6534,2710.07%
2024/08/151417.90617.6117.9083,9260.20%
2024/08/145416.67216.2016.55523,5601.46%
2024/08/1300.00315.6515.70-33,453-0.09%
2024/08/12215.9000.0015.6523,4300.06%
2024/08/0900.001016.1016.05-103,381-0.30%
2024/08/081015.3400.0015.10103,2690.31%
2024/08/071115.001114.8914.7503,2320.00%
2024/08/062014.206614.5414.15-463,211-1.43%
2024/08/0500.00115.0514.85-13,122-0.03%
2024/08/022017.50117.5016.50193,0470.62%
2024/08/012716.891316.8517.50142,9140.48%
2024/07/3000.00116.6016.80-12,754-0.04%
2024/07/2900.00117.0016.45-12,726-0.04%
2024/07/23216.152316.2016.10-212,610-0.80%
2024/07/22716.891016.1016.40-32,572-0.12%
2024/07/192516.9500.0016.40252,4831.01%
2024/07/1800.00216.5516.45-22,376-0.08%
2024/07/17116.552116.7316.55-202,323-0.86%
2024/07/1600.00215.8015.85-22,155-0.09%
2024/07/15515.4000.0015.4052,1210.24%
2024/07/12215.9500.0015.7522,0860.10%
2024/07/1100.0014.115.5315.75-14.12,022-0.69%
2024/07/101015.0000.0014.90101,8550.54%
2024/07/091014.7000.0014.80101,8120.55%
2024/07/08114.50214.9514.80-11,790-0.06%
2024/07/0200.00215.0514.90-21,694-0.12%
2024/07/01314.8025.114.8315.05-22.11,670-1.32%
2024/06/28615.03215.2014.9541,6460.24%
2024/06/27415.1000.0014.9041,6000.25%
2024/06/26914.94214.5514.9071,4420.49%
2024/06/25413.9500.0014.2041,3420.30%
2024/06/24814.05213.9013.8061,3010.46%
2024/06/21414.05314.0014.2511,2810.08%
2024/06/20114.05114.0513.8501,2350.00%
2024/06/1900.00114.4514.20-11,180-0.08%
2024/06/18615.051314.7414.65-71,108-0.63%
2024/06/17914.941314.9414.95-4988-0.40%
2024/06/1400.002813.9513.95-28670-4.18%
2024/06/1300.00112.6012.70-1554-0.18%
2024/06/1100.00212.2312.30-2519-0.39%
2024/06/0600.00412.0512.00-4518-0.77%
2024/05/31112.0500.0012.0515560.18%
2024/05/28112.25912.2512.25-8582-1.37%
2024/05/2100.00112.1012.05-1569-0.18%
2024/05/2000.00112.1012.10-1568-0.18%
2024/05/17112.1000.0012.1015640.18%
2024/05/1400.00112.0012.00-1585-0.17%
2024/05/06112.0500.0012.0015960.17%
2024/05/0300.00312.1512.15-3611-0.49%
2024/04/24011.9000.0011.8505660.00%
2024/03/2900.00112.0512.10-1510-0.20%
2024/03/2100.00212.1012.10-2501-0.40%
2024/03/2000.001012.1012.05-10502-1.99%
2024/03/1800.00212.0512.10-2500-0.40%
2024/03/1400.00612.1012.10-6493-1.22%
2024/03/1300.00612.1912.20-6492-1.22%
2024/03/11012.35312.2012.40-3480-0.62%
2024/03/0500.00512.2012.20-5448-1.11%
2024/02/2600.00212.1012.10-2429-0.47%
2024/02/2200.001112.0812.10-11439-2.50%
2024/02/21112.1000.0012.1014510.22%
2024/02/20012.2500.0012.1004980.00%
2024/02/0200.00612.2012.30-6529-1.13%
2024/02/01112.2500.0012.2015330.19%
2024/01/261012.2000.0012.20105751.74%
2024/01/2200.00212.2012.10-2597-0.33%
2024/01/17212.1500.0012.0526020.33%
2024/01/10512.2000.0012.2056000.83%
2024/01/0800.00512.7012.65-5593-0.84%
2024/01/05712.6600.0012.6575941.18%
2023/12/29212.90912.8912.90-7611-1.15%
2023/12/28112.4500.0012.4515940.17%
2023/12/2600.00012.5512.5505960.00%
2023/12/25512.4500.0012.4055980.84%
2023/12/22512.4000.0012.4055970.84%
2023/12/201012.6300.0012.60106001.67%
2023/12/18112.7000.0012.6515950.17%
2023/11/2800.00113.1013.00-1669-0.15%
2023/11/20513.3500.0013.2556700.75%
2023/11/17413.9000.0013.7046570.61%
2023/11/15213.30213.5013.4505960.00%
2023/11/07113.10113.2013.1505720.00%
2023/11/011113.10113.0013.00105501.82%
2023/10/1700.00412.2012.20-4586-0.68%
2023/09/26212.8500.0012.7528020.25%
2023/09/2100.003012.7012.65-30845-3.55%
2023/08/3100.00212.0012.10-22,234-0.09%
2023/08/2200.00311.7011.65-32,407-0.12%
2023/07/2400.00212.5012.45-23,306-0.06%
2023/07/184012.6000.0012.65403,2741.22%
2023/07/1400.00113.0512.80-13,265-0.03%
2023/07/131512.871113.0012.8043,2520.12%
2023/07/12113.3000.0013.2013,2170.03%
2023/07/0700.00113.5513.50-13,200-0.03%
2023/07/04413.7300.0013.6043,1970.13%
2023/07/0300.00213.9013.95-23,175-0.06%
2023/06/29213.6000.0013.6023,1540.06%
2023/06/27613.83113.6513.7053,1280.16%
2023/06/21114.901414.5514.35-133,033-0.43%
2023/06/20314.822614.8314.85-232,844-0.81%
2023/06/1900.00514.2014.10-52,489-0.20%
2023/06/1600.001214.0813.75-122,385-0.50%
2023/06/15113.70513.8013.75-42,334-0.17%
2023/06/1300.003113.9914.00-312,289-1.35%
2023/06/12413.5600.0013.4542,1950.18%
2023/06/0900.008113.6413.90-812,152-3.76%
2023/06/087114.041114.0813.80602,0872.87%
2023/06/0700.00113.3513.40-11,890-0.05%
2023/05/31413.2500.0013.2041,8850.21%
2023/05/30313.05312.8012.7501,8920.00%
2023/05/261013.2000.0013.00101,9170.52%
2023/05/252713.55213.6013.35252,0631.21%
2023/05/241713.523014.1214.05-132,096-0.62%
2023/05/23413.281413.3113.45-101,682-0.59%
2023/05/1900.001012.2512.35-101,575-0.63%
2023/05/16212.30212.6012.3501,8440.00%
2023/05/15212.50312.3712.40-11,789-0.06%
2023/05/1200.001011.9512.00-101,729-0.58%
2023/05/1000.00111.9511.95-11,730-0.06%
2023/04/25111.6500.0011.5511,8590.05%
2023/04/21611.8800.0011.7061,8870.32%
2023/04/131511.9300.0012.00152,1600.69%
2023/04/1000.00212.2012.15-22,212-0.09%
2023/03/2900.00112.1012.00-12,203-0.05%
2023/03/28112.0000.0011.9512,2060.05%
2023/03/27112.0500.0012.0012,2020.05%
2023/03/2300.00112.2012.20-12,209-0.05%
2023/03/16212.0000.0011.7522,2150.09%
2023/03/1400.002612.3912.25-262,191-1.19%
2023/03/10512.70412.7512.8012,1620.05%
2023/03/09613.11213.1513.1542,1430.19%
2023/03/0800.002813.3013.25-282,137-1.31%
2023/03/071313.4000.0013.40132,1390.61%
2023/03/0600.002413.4513.50-242,118-1.13%
2023/03/032013.50313.5013.50172,0910.81%
2023/03/02313.40113.6013.2522,0570.10%
2023/03/01913.1800.0013.0592,0070.45%
2023/02/241113.3000.0013.30111,9810.56%
2023/02/23813.507213.4513.65-641,927-3.32%
2023/02/2212213.116213.3113.50601,7353.46% 大買/
2023/02/2000.001513.0712.90-151,576-0.95%
2023/02/17212.931612.6313.00-141,505-0.93%
2023/02/163813.0400.0012.85381,4402.64%
2023/02/15412.781612.9512.85-121,336-0.90%
2023/02/141012.351212.4112.35-21,179-0.17%
2023/02/13112.3000.0012.1011,1370.09%
2023/02/072012.23912.2512.20111,1031.00%
2023/02/06512.2500.0012.2551,0920.46%
2023/02/031212.1600.0012.10121,0661.13%
2023/02/01212.20312.1012.10-11,042-0.10%
2023/01/30412.3400.0012.0541,0170.39%
2023/01/111012.50112.6512.5099350.96%
2023/01/103212.6000.0012.60329133.50%
2023/01/091012.2500.0012.35108441.18%
2023/01/065912.701012.5512.50498285.91%
2023/01/051312.56312.6512.50107791.28%
2022/12/28512.3400.0012.2057160.70%
2022/12/20311.5800.0011.5538770.34%
2022/12/16211.9500.0011.9029020.22%
2022/12/13112.0000.0012.0019060.11%
2022/12/06211.8000.0011.8028580.23%
2022/11/0900.001011.5511.40-10837-1.19%
2022/10/18311.0000.0011.0539000.33%
2022/10/1100.00312.3011.80-31,031-0.29%
2022/10/07112.85112.8012.5501,0080.00%
2022/10/06212.5500.0012.7029770.20%
2022/10/0500.00112.7012.45-1968-0.10%
2022/10/04312.72312.8712.8509420.00%
2022/10/03112.9500.0013.0518830.11%
2022/09/30112.0500.0012.0517620.13%
2022/09/07811.8000.0011.7587241.10%
2022/09/0200.00312.3012.15-3738-0.41%
2022/09/0100.00512.3512.20-5740-0.68%
2022/08/26612.5500.0012.5068440.71%
2022/08/170.712.0000.0011.900.78380.09%
2022/08/151011.8000.0011.80108311.20%
2022/08/1100.00011.7511.7508280.00%
2022/08/0500.00111.7011.70-1829-0.12%
2022/07/27012.00112.0012.10-1817-0.12%
2022/07/2100.00211.8511.85-2765-0.26%
2022/07/1900.00112.3512.35-1705-0.14%
2022/07/18312.1300.0012.2036370.47%
2022/07/07111.4500.0011.5515660.18%
2022/07/06111.8500.0011.6515610.18%
2022/06/2300.004012.1812.25-40568-7.04%
2022/06/1300.00214.0013.95-2553-0.36%
2022/06/09113.9500.0013.8515500.18%
2022/06/0800.00114.0014.00-1549-0.18%
2022/06/072014.4500.0014.00205543.60%
2022/06/062314.47214.2014.30215034.17%
2022/06/02113.8000.0013.7014530.22%
2022/05/27112.4000.0012.5014710.21%
2022/05/11112.2000.0012.2011,0520.10%
2022/05/0600.001013.2013.15-101,052-0.95%
2022/04/2600.00513.5513.35-51,208-0.41%
2022/04/21513.8000.0013.7551,2100.41%
2022/04/1800.00213.7013.65-21,217-0.16%
2022/04/1300.00713.8514.00-71,227-0.57%
2022/04/1200.00313.6513.65-31,217-0.25%
2022/04/0800.00113.7513.90-11,220-0.08%
2022/04/0100.001013.9014.00-101,234-0.81%
2022/03/2800.001013.8013.95-101,228-0.81%
2022/03/23014.3000.0014.1501,2270.00%
2022/03/17014.6000.0014.1501,2530.00%
2022/03/15213.8500.0013.8521,2540.16%
2022/03/07214.1500.0014.0521,2400.16%
2022/03/0400.00214.7514.70-21,237-0.16%
2022/03/03214.8500.0014.7521,2460.16%
2022/03/02314.75314.6514.5501,2570.00%
2022/02/2500.00815.1514.90-81,243-0.64%
2022/02/241015.16314.9014.7571,2170.58%
2022/02/23214.7000.0014.8521,1240.18%
2022/02/22414.8300.0014.5541,1240.36%
2022/02/21515.252115.2415.05-161,116-1.43%
2022/02/182315.65315.5015.45201,0991.82%
2022/02/171214.90215.6515.60101,0140.99%
2022/02/1600.00314.7514.65-3875-0.34%
2022/02/15614.63814.4514.75-2839-0.24%
2022/02/0700.001014.0514.10-10947-1.06%
2022/01/26514.255914.0813.90-54958-5.64%
2022/01/25414.1800.0014.0549610.42%
2022/01/211914.6400.0014.55199641.97%
2022/01/20214.831014.6314.90-8956-0.84%
2022/01/1700.0010613.9814.05-106941-11.26% 大賣/鉅額交易
2022/01/07113.9000.0013.9511,0530.09%
2022/01/05314.0500.0014.1531,1450.26%
2021/12/13114.1500.0014.1513,3610.03%
2021/12/10514.3000.0014.3053,3900.15%
2021/11/26114.35614.3514.15-53,759-0.13%
2021/11/23114.6000.0014.6014,0930.02%
2021/11/2200.002814.9414.70-284,132-0.68%
2021/11/191014.7500.0014.75104,1730.24%
2021/11/151814.92714.8614.85114,1850.26%
2021/11/10115.0000.0015.0514,2420.02%
2021/11/092415.0500.0015.15244,2450.57%
2021/11/0800.001015.6015.55-104,218-0.24%
2021/11/051015.55115.5015.5594,2390.21%
2021/11/04715.6200.0015.5074,2760.16%
2021/11/01115.1500.0015.2014,3470.02%
2021/10/29215.4300.0015.3024,3710.05%
2021/10/28115.1500.0015.4014,4430.02%
2021/10/25515.4000.0015.4054,5350.11%
2021/10/22515.5000.0015.5054,7020.11%
2021/10/2100.00515.8615.65-55,053-0.10%
2021/10/2000.00215.7015.95-25,194-0.04%
2021/10/19615.4700.0015.3565,4120.11%
2021/10/1500.00416.1015.70-46,051-0.07%
2021/10/1400.001115.8015.70-116,395-0.17%
2021/10/131616.12616.0715.95106,5910.15%
2021/10/122417.41116.6516.65236,6110.35%
2021/10/08317.67417.9017.60-16,614-0.02%
2021/10/074117.652417.7318.00176,5120.26%
2021/10/061016.451716.5416.90-76,138-0.11%
2021/10/052316.883116.8216.75-86,139-0.13%
2021/10/044117.021416.9716.90276,0590.45%
2021/10/013916.701716.4316.10225,9510.37%
2021/09/304916.85617.0817.10436,2160.69%
2021/09/295016.88516.8516.80456,1970.73%
2021/09/28416.58616.2817.15-26,002-0.03%
2021/09/24816.0500.0015.8085,8130.14%
2021/09/23116.0500.0016.0515,7960.02%
2021/09/22316.40416.6116.55-15,764-0.02%
2021/09/162316.745916.7816.80-365,559-0.65%
2021/09/1500.00215.9515.80-25,395-0.04%
2021/09/13815.66315.8515.5055,3980.09%
2021/09/10614.9300.0014.6565,3900.11%
2021/09/09114.8000.0014.7015,3600.02%
2021/09/0700.00214.7014.75-25,322-0.04%
2021/09/0300.001116.5216.10-115,282-0.21%
2021/09/021416.75516.7516.5595,2630.17%
2021/08/301116.181516.9317.15-45,133-0.08%
2021/08/27115.35116.3016.3504,9540.00%
2021/08/26115.4000.0014.9014,8840.02%
2021/08/1600.002114.8214.90-214,975-0.42%
2021/08/13216.08115.4015.4015,0430.02%
2021/08/10115.65315.8316.00-25,071-0.04%
2021/08/09316.2200.0016.0035,0720.06%
2021/08/05916.7800.0016.5595,1110.18%
2021/08/04117.5000.0017.5515,1240.02%
2021/08/03218.2300.0017.6525,1410.04%
2021/08/0200.00617.8518.00-65,095-0.12%
2021/07/30118.75218.6318.10-15,059-0.02%
2021/07/29118.60218.6018.50-15,034-0.02%
2021/07/28418.501818.4918.50-145,028-0.28%
2021/07/272319.863419.7918.75-114,915-0.22%
2021/07/26618.52718.2019.30-14,613-0.02%
2021/07/23419.34519.1719.10-14,501-0.02%
2021/07/2200.001319.1419.30-134,292-0.30%
2021/07/211218.92718.9518.0554,0600.12%
2021/07/201016.494617.6318.00-363,715-0.97%
2021/07/19416.253216.3516.40-283,389-0.83%
2021/07/16215.03715.0714.95-53,241-0.15%
2021/07/15415.08614.6815.00-23,195-0.06%
2021/07/14714.24214.5514.4053,1580.16%
2021/07/131813.7900.0013.70183,1870.56%
2021/07/12413.85813.8814.00-43,195-0.13%
2021/07/093114.64314.6814.50283,1610.89%
2021/07/08414.14113.9514.1533,0710.10%
2021/07/07214.304314.0614.60-412,907-1.41%
2021/07/062513.4500.0013.30252,5710.97%
2021/07/02112.75912.8512.65-82,539-0.32%
2021/06/22113.35113.2513.4502,7000.00%
2021/06/21613.39413.3113.5022,6800.07%
2021/06/18512.5500.0012.5052,6340.19%
2021/06/16112.6000.0012.3012,6810.04%
2021/06/11113.0000.0012.8012,6880.04%
2021/06/10113.1000.0013.2512,7090.04%
2021/06/07113.603513.6613.55-342,771-1.23%
2021/06/04114.002314.3013.75-222,772-0.79%
2021/06/011013.103913.9214.00-292,699-1.07%
2021/05/2700.006112.9612.85-612,600-2.35%
2021/05/26612.7500.0012.8062,6050.23%
2021/05/25113.05613.0312.95-52,650-0.19%
2021/05/2100.00213.2013.05-22,666-0.08%
2021/05/20312.9200.0012.1532,6560.11%
2021/05/191012.252011.3512.25-102,595-0.39%
2021/05/182011.1500.0011.15202,5890.77%
2021/05/172010.5000.0010.15202,6320.76%
2021/05/14611.1000.0011.1062,7740.22%
2021/05/131511.3300.0011.25152,7410.55%
2021/05/124011.95412.7011.95362,7151.33%
2021/05/1100.00113.3013.25-12,677-0.04%
2021/05/10513.433013.4013.40-252,633-0.95%
2021/05/05213.0000.0013.1022,5940.08%
2021/05/041012.501612.5112.55-62,545-0.24%
2021/05/032313.0300.0012.85232,4840.93%
2021/04/2800.00513.3513.50-52,396-0.21%
2021/04/2700.003613.1213.25-362,372-1.52%
2021/04/261213.51213.4513.35102,3490.43%
2021/04/2300.00313.0013.25-32,271-0.13%
2021/04/221112.9700.0012.80112,2420.49%
2021/04/21112.90212.9512.80-12,163-0.05%
2021/04/201112.7500.0012.70112,1220.52%
2021/04/191012.3000.0012.85102,0660.48%
2021/04/1500.00212.0012.20-21,967-0.10%
2021/04/14411.7400.0011.7541,9350.21%
2021/04/1200.00411.9511.90-41,924-0.21%
2021/04/09411.731011.7011.75-61,952-0.31%
2021/04/07411.98211.9311.9021,9180.10%
2021/04/06611.901212.3212.15-61,907-0.31%
2021/04/0100.00412.1512.10-41,853-0.22%
2021/03/3100.00212.4312.30-21,829-0.11%
2021/03/30212.05211.9512.1001,7940.00%
2021/03/24211.7000.0011.6521,7670.11%
2021/03/23211.83211.8511.7001,7610.00%
2021/03/2200.00411.9812.00-41,757-0.23%
2021/03/19311.7500.0011.9031,7370.17%
2021/03/1800.00111.7511.70-11,727-0.06%
2021/03/1700.001311.9411.70-131,731-0.75%
2021/03/1600.00211.8011.80-21,724-0.12%
2021/03/1500.001911.7011.85-191,707-1.11%
2021/03/11411.43311.4511.4011,6930.06%
2021/03/10211.302411.4011.40-221,702-1.29%
2021/03/08210.95911.0010.95-71,811-0.39%
2021/03/0500.00111.1511.00-12,149-0.05%
2021/03/02211.2000.0011.0022,4520.08%
2021/02/2600.00111.1511.25-12,431-0.04%
2021/02/2500.00511.3011.30-52,403-0.21%
2021/02/23111.00511.0010.95-42,326-0.17%
2021/02/22910.891010.9511.00-12,302-0.04%
2021/02/19610.29710.2410.30-12,217-0.05%
2021/02/171510.3000.0010.30152,2500.67%
2021/02/05611.081410.7510.80-82,201-0.36%
2021/02/02110.752310.3010.30-222,080-1.06%
2021/02/01110.0500.0010.1012,0120.05%
2021/01/2600.00310.009.97-31,958-0.15%
2021/01/2500.003010.0210.00-301,952-1.54%
2021/01/2100.00210.059.99-21,947-0.10%
2021/01/1929.8900.009.9321,9320.10%
2021/01/15139.9600.009.99131,9240.68%
2021/01/1100.001010.1010.10-101,885-0.53%
2021/01/0859.9700.009.9651,8760.27%
2021/01/05510.4400.0010.3051,8410.27%
2021/01/04110.10110.2010.4501,8470.00%
2020/12/29210.30410.5010.30-21,806-0.11%
2020/12/28110.2500.0010.4011,8220.05%
2020/12/2500.00210.1010.10-22,034-0.10%
2020/12/2359.9500.009.9652,0370.25%
2020/12/22510.0000.0010.0552,0270.25%
2020/12/21310.1500.0010.1032,0020.15%
2020/12/16110.353010.3710.40-291,976-1.47%
2020/12/151810.253010.2010.10-121,956-0.61%
2020/12/143010.50110.3510.50291,9401.49%
2020/12/11110.4500.0010.2511,9340.05%
2020/12/10710.50510.6010.5521,9120.10%
2020/12/09310.6500.0010.6531,9020.16%
2020/12/081010.5300.0010.65101,9090.52%
2020/12/07610.6100.0010.6561,9030.32%
2020/12/031010.6800.0010.70101,8330.55%
2020/12/023411.261011.3011.15241,7661.36%
2020/12/013112.372512.5311.6561,6730.36%
2020/11/303011.532511.1411.6051,3380.37%
2020/11/27110.45110.5510.5501,1410.00%
2020/11/2600.001110.4010.35-111,084-1.01%
2020/11/2339.8900.009.8739800.31%
2020/11/2039.8100.009.7839750.31%
2020/11/18109.9400.009.96109641.04%
2020/11/1669.96710.1410.05-1958-0.10%
2020/11/1219.5800.009.5419060.11%
2020/11/1119.8200.009.8018970.11%
2020/11/1000.001210.299.95-12867-1.38%
2020/11/06209.5029.549.46187922.27%
2020/10/2929.4100.009.4128160.24%
2020/10/1400.0049.479.39-4954-0.42%
2020/10/1300.0049.339.35-4981-0.41%
2020/10/1259.5200.009.4559850.51%
2020/10/06110.1000.009.9711,0150.10%
2020/10/0569.9900.0010.0061,0310.58%
2020/09/30310.431510.5710.20-121,051-1.14%
2020/09/2800.0039.599.61-3863-0.35%
2020/09/2500.00109.219.36-10882-1.13%
2020/09/1100.00510.009.71-51,196-0.42%
2020/09/0839.4300.009.3631,1930.25%
2020/09/0359.0800.009.0751,2600.40%
2020/08/3159.3800.009.3651,4600.34%
2020/08/2079.4600.009.2972,0420.34%
2020/08/1059.8000.0010.0552,1340.23%
2020/08/0400.00210.009.93-22,261-0.09%
2020/07/31510.0000.0010.0552,2620.22%
2020/07/3000.001010.0510.10-102,257-0.44%
2020/07/2900.00710.0010.15-72,257-0.31%
2020/07/2800.0019.839.82-12,256-0.04%
2020/07/27110.3500.009.8212,2640.04%
2020/07/22110.90410.9510.90-32,210-0.14%
2020/07/21411.2800.0011.2042,1970.18%
2020/07/20211.00210.9011.3502,1910.00%
2020/07/131011.0500.0011.05102,1460.47%
2020/07/091110.88510.7010.7562,1180.28%
2020/07/08511.0500.0011.1552,0770.24%
2020/07/0100.001011.6511.65-102,019-0.50%
2020/06/301011.90611.9811.7542,0030.20%
2020/06/29311.75111.7011.5521,9700.10%
2020/06/24211.75312.0511.80-11,929-0.05%
2020/06/23211.85111.7511.6511,9000.05%
2020/06/22111.6000.0011.9011,8520.05%
2020/06/18111.2500.0011.3011,7940.06%
2020/06/17111.4000.0011.4511,7840.06%
2020/06/15511.3600.0011.3051,8010.28%
2020/06/1200.001011.4511.50-101,887-0.53%
2020/06/11612.00211.9011.7041,8930.21%
2020/06/10811.8800.0012.0081,8700.43%
2020/06/09112.4000.0012.1511,8650.05%
2020/06/08212.051712.3612.55-151,836-0.82%
2020/06/0500.00511.9011.70-51,704-0.29%
2020/06/0400.00211.8011.55-21,709-0.12%
2020/06/02612.03412.0512.0021,6870.12%
2020/06/01412.10511.9511.80-11,613-0.06%
2020/05/2900.00311.5011.60-31,575-0.19%
2020/05/28611.74611.9611.2001,5230.00%
2020/05/27711.222411.2611.35-171,348-1.26%
2020/05/26110.201410.3110.35-131,248-1.04%
2020/05/2579.53109.749.90-31,220-0.25%
2020/05/2000.0079.589.49-71,253-0.56%
2020/05/19239.4200.009.49231,2611.82%
2020/05/1869.4500.009.2861,2600.48%
2020/05/1579.5459.879.5521,2680.16%
2020/05/1449.7239.909.6211,2820.08%
2020/05/13339.94510.1010.15281,2892.17%
2020/05/1229.55249.579.65-221,329-1.66%
2020/05/11309.4869.529.63241,3231.81%
2020/05/0878.8128.758.7651,2860.39%
2020/05/0400.0068.698.62-61,320-0.45%
2020/04/30188.8748.858.90141,3471.04%
2020/04/2918.4500.008.4711,3630.07%
2020/04/1700.0058.808.41-51,888-0.26%
2020/04/1538.2600.008.2931,8960.16%
2020/04/1317.9000.007.8611,8970.05%
2020/04/0800.0017.767.77-11,914-0.05%
2020/04/0700.0027.317.54-21,915-0.10%
2020/04/0137.3800.007.3731,9300.16%
2020/03/1900.0047.026.87-42,107-0.19%
2020/03/1866.9900.007.5962,1030.29%
2020/03/1357.6500.007.8052,0630.24%
2020/03/1209.5800.008.3602,0990.00%
2020/03/1058.4200.008.6052,3290.21%
2020/03/0988.9000.008.8682,3170.35%
2020/03/0459.2359.169.1602,4180.00%
2020/02/2659.9700.009.8652,5310.20%
2020/02/25110.0500.0010.1012,7300.04%
2020/02/2400.00510.1010.05-52,972-0.17%
2020/02/2000.002010.4510.45-203,050-0.66%
2020/02/19110.7000.0010.6013,0880.03%
2020/02/18510.8000.0010.6553,2340.15%
2020/02/17510.80510.9210.7003,3920.00%
2020/02/142011.70211.7011.35183,5280.51%
2020/02/1300.00511.7011.70-53,659-0.14%
2020/02/10210.2500.0010.1023,7030.05%
2020/02/0400.00410.6010.30-44,005-0.10%
2020/02/03410.401010.4510.60-64,067-0.15%
2020/01/311510.8000.0010.90154,0860.37%
2020/01/3000.001111.8011.80-114,059-0.27%
2020/01/201013.38213.2013.1084,0830.20%
2020/01/171014.0500.0013.25104,0800.25%
2020/01/162013.7500.0013.65203,8980.51%
2020/01/131013.5000.0014.15104,1810.24%
2020/01/10313.8000.0013.8034,0990.07%
2020/01/08313.55213.1513.1514,0740.02%
2020/01/07313.7500.0013.6034,0760.07%
2020/01/02113.7000.0013.9514,1020.02%
2019/12/3100.001114.2513.90-114,110-0.27%
2019/12/2700.00114.2014.45-14,137-0.02%
2019/12/2500.000.114.7514.75-0.14,1740.00%
2019/12/2300.00215.0514.90-24,174-0.05%
2019/12/2000.00415.3015.20-44,165-0.10%
2019/12/19615.4700.0015.5564,1470.14%
2019/12/18215.10315.0015.45-14,052-0.02%
2019/12/171015.5000.0015.05104,0310.25%
2019/12/06115.80115.5515.6003,7630.00%
2019/12/05115.40115.1015.1003,6290.00%
2019/12/0400.00214.4014.35-23,494-0.06%
2019/12/02214.9000.0014.4523,4580.06%
2019/11/281015.1500.0015.05103,3050.30%
2019/11/21113.2500.0013.8512,9010.03%
2019/11/20813.09613.2313.0522,6520.08%
2019/11/18214.601114.4514.15-92,507-0.36%
2019/11/151414.48414.3114.35102,4650.41%
2019/11/14415.55114.8514.8532,3130.13%
2019/11/12515.30115.2515.0541,9840.20%
2019/11/11114.4014714.2314.25-1461,807-8.08% 大賣/鉅額交易
2019/11/075014.205013.9814.0001,7200.00%
2019/11/064513.9000.0014.10451,7112.63%
2019/11/045213.385813.7514.00-61,572-0.38%
2019/11/016013.426113.1813.15-11,447-0.07%
2019/10/313012.7300.0013.05301,3912.16%
2019/10/2800.00112.1512.20-11,253-0.08%
2019/10/2400.00512.2612.20-51,275-0.39%
2019/10/23112.00711.9412.05-61,230-0.49%
2019/10/21111.053310.9711.05-321,024-3.12%
2019/10/181110.00110.1010.05109381.07%
2019/10/0700.0019.589.50-1843-0.12%
2019/10/0400.0019.459.40-1805-0.12%
2019/10/0300.0069.439.55-6770-0.78%
2019/10/0229.5829.689.5507540.00%
2019/08/2200.0018.268.09-1938-0.11%
2019/08/2000.00208.658.65-20953-2.10%
2019/07/31209.8229.829.82189371.92%
2019/07/29210.2000.009.9029160.22%
2019/07/2600.00109.609.84-10865-1.16%
2019/07/25109.3800.009.40108171.22%
2019/07/0318.4968.538.53-5668-0.75%
2019/06/2800.0028.628.62-2664-0.30%
2019/06/1900.0018.888.88-1635-0.16%
2019/06/1800.0028.908.98-2628-0.32%
2019/06/1700.0088.988.99-8607-1.32%
2019/06/1300.0018.658.67-1557-0.18%
2019/05/3000.0028.298.31-2454-0.44%
2019/05/2918.2600.008.3014500.22%
2019/05/2700.0028.248.28-2433-0.46%
2019/05/2100.0038.008.00-3359-0.83%
2019/05/1700.0027.677.67-2333-0.60%
2019/05/0947.9227.957.8523500.57%
2019/03/29207.5017.527.49192507.57%
2019/03/1807.5500.007.3802250.00%
2019/03/1107.5500.007.3702460.00%
2019/02/2717.3400.007.3514000.25%
2019/02/1400.0037.397.41-3422-0.71%
2019/01/2937.4500.007.6033910.77%
2018/12/0627.4800.007.4524380.46%
2018/11/2857.90137.757.80-8380-2.10%
2018/11/2767.7327.457.8543411.17%
2018/11/2300.0027.037.03-2245-0.82%
2018/11/1900.0056.736.75-5229-2.18%
2018/11/0900.0016.706.70-1224-0.45%
2018/11/0656.7400.006.6752192.28%
2018/08/2400.00887.687.69-88248-35.46%
2018/06/2000.00757.777.77-75353-21.24%
2018/05/2100.00207.817.80-20357-5.59%
2018/04/1100.00108.027.95-10586-1.70%
2018/04/1000.00148.018.03-14578-2.42%
2018/04/03148.2400.008.10145682.46%
2018/03/23757.9100.007.877548115.58%
2018/03/1900.0027.917.91-2472-0.42%
2018/03/1500.0027.977.92-2474-0.42%
2018/02/2700.00787.787.76-78468-16.65%
2018/02/1200.00207.687.74-20456-4.38%
2018/02/06107.8017.807.6394721.90%
2018/01/2500.0018.208.19-1456-0.22%
2018/01/2428.1900.008.1924490.45%
2018/01/2218.4500.008.3014310.23%
2018/01/1800.0028.248.36-2362-0.55%
2018/01/1700.00188.058.06-18297-6.05%
2018/01/0800.0027.957.90-2279-0.72%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音