大洋-KY (5907)-凱基-台南券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	100	8.25	0	0.00	8.37	100	232	42.93%
2024/03/18	3	9.01	0	0.00	8.90	3	187	1.60%
2024/03/06	100	10.80	0	0.00	10.85	100	136	73.25%
2024/01/18	5	11.20	0	0.00	11.15	5	111	4.50%
2023/12/05	2	12.20	0	0.00	12.20	2	102	1.96%
2023/11/24	0	0.00	1	12.25	12.15	-1	98	-1.02%
2023/10/31	1	11.95	0	0.00	11.75	1	134	0.74%
2023/10/11	0	0.00	4	12.45	12.45	-4	133	-2.99%
2023/08/15	0	0.00	1	12.40	12.45	-1	224	-0.45%
2023/06/12	1	15.95	0	0.00	15.95	1	329	0.30%
2023/06/09	3	16.18	0	0.00	16.15	3	358	0.84%
2023/06/05	0	0.00	2	16.05	15.95	-2	437	-0.46%
2023/03/21	1	15.50	0	0.00	15.30	1	711	0.14%
2023/03/03	0	0.00	1	18.20	18.05	-1	725	-0.14%
2023/02/09	1	17.60	0	0.00	17.60	1	679	0.15%
2023/02/03	0	0.00	1	18.00	17.85	-1	662	-0.15%
2023/02/01	1	17.70	0	0.00	17.75	1	646	0.15%
2022/12/16	0	0.00	15	18.04	17.80	-15	393	-3.81%
2022/12/15	14	17.35	0	0.00	17.25	14	382	3.66%
2022/12/14	1	18.20	0	0.00	17.65	1	375	0.27%
2022/12/13	0	0.00	9	17.98	18.30	-9	348	-2.58%
2022/12/12	9	16.73	0	0.00	16.75	9	307	2.92%
2022/12/07	1	16.30	1	16.80	16.85	0	259	0.00%
2022/12/06	3	15.90	6	16.52	16.95	-3	229	-1.31%
2022/12/05	1	15.15	0	0.00	15.45	1	199	0.50%
2022/10/13	0	0.00	1	13.50	13.50	-1	164	-0.61%
2022/09/22	1	14.25	0	0.00	14.30	1	108	0.92%
2022/08/04	0	0.00	1	14.45	14.80	-1	84	-1.18%
2022/07/29	0	0.00	1	15.05	15.00	-1	82	-1.21%
2022/07/20	1	14.90	0	0.00	14.80	1	86	1.16%
2022/07/18	1	15.60	0	0.00	15.65	1	84	1.18%
2022/06/24	1	15.75	0	0.00	15.80	1	74	1.34%
2022/04/11	0	0.00	2	16.95	16.75	-2	90	-2.21%
2022/03/16	2	17.48	0	0.00	17.35	2	84	2.38%
2022/03/04	5	17.66	0	0.00	17.60	5	96	5.18%
2022/03/03	20	17.75	0	0.00	17.75	20	99	20.05%
2022/03/02	3	17.75	0	0.00	17.75	3	101	2.95%
2022/02/14	0	0.00	1	17.50	17.50	-1	116	-0.85%
2022/01/25	0	0.00	23	16.95	16.95	-23	115	-19.87%
2021/12/07	5	17.75	0	0.00	17.70	5	112	4.46%
2021/11/29	4	17.90	0	0.00	17.95	4	123	3.23%
2021/11/10	0	0.00	3	19.00	18.95	-3	126	-2.37%
2021/11/08	0	0.00	4	18.99	19.10	-4	127	-3.13%
2021/09/23	1	18.55	0	0.00	18.60	1	390	0.26%
2021/09/17	2	18.93	0	0.00	18.85	2	436	0.46%
2021/09/16	0	0.00	1	19.00	18.90	-1	458	-0.22%
2021/09/15	0	0.00	1	19.15	19.10	-1	481	-0.21%
2021/09/13	3	19.95	0	0.00	19.90	3	585	0.51%
2021/09/10	1	20.05	0	0.00	19.95	1	612	0.16%
2021/09/03	0	0.00	1	19.95	20.15	-1	621	-0.16%
2021/09/02	1	20.35	0	0.00	20.05	1	617	0.16%
2021/08/26	1	19.85	0	0.00	19.90	1	603	0.17%
2021/08/16	0	0.00	3	19.80	19.75	-3	620	-0.48%
2021/08/11	0	0.00	36	19.77	19.70	-36	624	-5.77%
2021/07/16	0	0.00	19	22.40	22.55	-19	756	-2.51%
2021/07/07	1	24.60	1	25.90	24.80	0	766	0.00%
2021/07/06	0	0.00	15	24.93	25.55	-15	743	-2.02%
2021/07/02	0	0.00	12	24.10	24.20	-12	707	-1.70%
2021/07/01	1	24.10	0	0.00	24.15	1	699	0.14%
2021/06/30	1	23.80	0	0.00	24.25	1	690	0.14%
2021/06/17	0	0.00	1	19.80	20.15	-1	469	-0.21%
2021/06/15	1	20.00	0	0.00	20.00	1	469	0.21%
2021/05/17	40	18.19	0	0.00	17.90	40	462	8.64%
2021/05/14	9	18.90	27	18.97	19.05	-18	452	-3.98%
2021/05/12	10	19.60	0	0.00	20.00	10	418	2.39%
2021/05/07	0	0.00	3	22.80	23.15	-3	384	-0.78%
2021/05/06	10	22.20	0	0.00	22.20	10	377	2.65%
2021/05/05	10	22.30	0	0.00	22.20	10	373	2.68%
2021/05/04	1	22.25	0	0.00	22.20	1	371	0.27%
2021/05/03	10	23.30	0	0.00	23.05	10	362	2.76%
2021/04/29	4	23.45	0	0.00	23.65	4	351	1.14%
2021/04/28	40	23.45	2	23.50	23.90	38	339	11.18%
2021/04/27	1	22.90	0	0.00	23.10	1	327	0.31%
2021/04/26	2	23.05	0	0.00	22.85	2	325	0.61%
2021/04/22	3	23.22	20	22.55	22.45	-17	314	-5.41%
2021/04/20	2	22.45	2	22.40	23.05	0	285	0.00%
2021/04/16	11	21.20	0	0.00	21.45	11	262	4.19%
2021/04/15	1	21.10	0	0.00	21.25	1	260	0.38%
2021/04/13	0	0.00	3	21.85	21.50	-3	253	-1.18%
2021/04/12	10	21.90	0	0.00	22.00	10	244	4.09%
2021/04/09	0	0.00	1	21.70	21.45	-1	233	-0.43%
2021/04/07	1	20.65	0	0.00	20.90	1	226	0.44%
2021/04/06	3	20.82	0	0.00	20.70	3	223	1.34%
2021/04/01	10	20.65	0	0.00	20.65	10	219	4.56%
2021/03/23	0	0.00	1	19.65	19.95	-1	202	-0.49%
2020/12/23	1	20.80	0	0.00	20.90	1	139	0.72%
2020/11/11	0	0.00	8	21.95	21.95	-8	182	-4.39%
2020/09/24	0	0.00	1	22.15	22.15	-1	248	-0.40%
2020/09/01	2	24.90	0	0.00	25.00	2	256	0.78%
2020/07/30	0	0.00	1	23.45	23.55	-1	269	-0.37%
2020/07/17	1	24.60	1	24.20	24.20	0	343	0.00%
2020/06/23	1	25.15	1	25.15	25.15	0	323	0.00%
2020/06/19	5	25.20	5	24.80	24.80	0	323	0.00%
2020/06/18	1	24.65	0	0.00	24.75	1	328	0.30%
2020/06/09	0	0.00	4	25.10	25.45	-4	373	-1.07%
2020/05/25	2	24.40	0	0.00	24.40	2	393	0.51%
2020/05/05	2	24.40	0	0.00	24.15	2	428	0.47%
2020/04/29	0	0.00	2	22.98	23.00	-2	412	-0.48%
2020/04/27	1	21.05	0	0.00	21.10	1	435	0.23%
2020/04/21	0	0.00	1	20.80	20.45	-1	434	-0.23%
2020/04/14	0	0.00	1	21.15	21.10	-1	434	-0.23%
2020/04/07	1	19.95	0	0.00	20.10	1	442	0.23%
2020/04/06	0	0.00	1	19.80	19.85	-1	441	-0.23%
2020/03/27	1	19.75	0	0.00	19.65	1	438	0.23%
2020/03/25	0	0.00	2	19.30	19.15	-2	433	-0.46%
2020/03/23	2	16.73	0	0.00	16.95	2	422	0.47%
2020/03/18	0	0.00	9	16.75	16.75	-9	404	-2.22%
2020/03/17	3	17.05	0	0.00	16.75	3	403	0.74%
2020/03/09	1	20.00	0	0.00	20.20	1	409	0.24%
2020/03/03	0	0.00	12	21.95	21.70	-12	398	-3.01%
2020/03/02	2	21.45	0	0.00	21.80	2	398	0.50%
2020/02/19	1	22.50	0	0.00	22.40	1	412	0.24%
2020/02/12	1	22.15	1	22.35	22.60	0	428	0.00%
2020/01/31	3	22.00	1	22.40	22.00	2	353	0.57%
2020/01/06	1	27.35	0	0.00	27.35	1	342	0.29%
2020/01/03	0	0.00	1	28.30	28.00	-1	336	-0.30%
2019/12/18	1	28.85	1	28.90	28.90	0	361	0.00%
2019/12/17	2	28.55	2	28.75	28.75	0	362	0.00%
2019/12/03	1	28.30	1	28.15	28.15	0	296	0.00%
2019/11/29	1	28.50	0	0.00	28.50	1	300	0.33%
2019/11/28	1	29.05	1	28.95	28.95	0	301	0.00%
2019/11/20	0	0.00	1	29.25	29.10	-1	313	-0.32%
2019/11/14	1	28.80	0	0.00	28.30	1	281	0.36%
2019/11/12	1	29.35	1	29.05	29.05	0	306	0.00%
2019/11/11	1	29.15	1	29.45	29.45	0	315	0.00%
2019/11/07	1	29.85	1	29.70	29.70	0	307	0.00%
2019/11/06	2	29.85	2	29.75	29.75	0	307	0.00%
2019/11/04	2	29.80	2	29.80	29.80	0	312	0.00%
2019/10/31	1	29.80	1	29.65	29.65	0	320	0.00%
2019/10/30	2	29.90	2	29.70	29.70	0	322	0.00%
2019/10/28	1	30.65	1	30.05	30.05	0	325	0.00%
2019/10/25	1	30.75	1	30.30	30.30	0	331	0.00%
2019/10/16	1	30.20	1	30.00	30.00	0	359	0.00%
2019/10/14	1	30.30	1	29.85	29.85	0	365	0.00%
2019/10/09	1	29.95	0	0.00	29.95	1	367	0.27%
2019/10/07	1	29.85	1	29.80	29.80	0	384	0.00%
2019/10/04	1	30.00	2	29.85	29.85	-1	394	-0.25%
2019/10/03	0	0.00	1	29.90	29.85	-1	400	-0.25%
2019/09/27	3	30.20	1	30.50	30.50	2	422	0.47%
2019/09/26	1	29.80	1	29.85	29.85	0	402	0.00%
2019/09/20	1	30.15	1	30.15	30.15	0	465	0.00%
2019/09/19	2	29.90	2	29.80	29.80	0	482	0.00%
2019/09/09	1	29.90	1	29.70	29.70	0	536	0.00%
2019/09/04	0	0.00	4	29.75	29.80	-4	562	-0.71%
2019/09/03	0	0.00	4	29.88	29.85	-4	590	-0.68%
2019/09/02	4	31.25	0	0.00	31.30	4	590	0.68%
2019/08/29	2	30.55	1	30.75	30.75	1	601	0.17%
2019/08/27	1	30.70	0	0.00	30.45	1	610	0.16%
2019/08/23	1	31.10	1	30.90	30.90	0	617	0.00%
2019/08/22	2	30.60	2	30.50	30.50	0	633	0.00%
2019/08/20	1	30.90	1	30.45	30.30	0	677	0.00%
2019/08/19	1	30.80	0	0.00	30.80	1	707	0.14%
2019/08/16	3	30.15	3	30.50	30.50	0	728	0.00%
2019/08/15	1	30.50	1	30.20	30.20	0	768	0.00%
2019/08/12	0	0.00	1	32.20	32.00	-1	791	-0.13%
2019/08/08	1	32.00	0	0.00	32.00	1	802	0.12%
2019/07/29	0	0.00	2	34.15	34.00	-2	823	-0.24%
2019/07/26	3	33.05	2	33.55	33.65	1	817	0.12%
2019/07/23	2	33.20	1	33.05	32.95	1	799	0.13%
2019/07/22	1	33.90	1	33.85	33.50	0	792	0.00%
2019/07/19	2	33.50	2	33.75	33.75	0	792	0.00%
2019/07/18	3	33.73	3	33.00	32.90	0	789	0.00%
2019/07/17	2	33.75	2	33.60	33.60	0	789	0.00%
2019/07/16	1	34.15	1	33.85	33.85	0	802	0.00%
2019/07/15	1	34.05	1	34.10	34.10	0	802	0.00%
2019/07/12	2	34.10	1	33.95	33.95	1	810	0.12%
2019/07/11	1	34.50	1	34.15	34.15	0	811	0.00%
2019/07/10	3	34.48	2	34.35	34.35	1	808	0.12%
2019/07/09	1	34.60	1	34.40	34.40	0	803	0.00%
2019/07/08	3	34.80	3	34.73	34.60	0	808	0.00%
2019/07/05	4	34.73	4	34.70	34.70	0	805	0.00%
2019/07/04	1	34.60	1	34.75	34.60	0	802	0.00%
2019/07/03	2	34.45	2	34.60	34.60	0	802	0.00%
2019/07/02	1	34.35	0	0.00	34.35	1	799	0.13%
2019/07/01	0	0.00	1	34.45	34.45	-1	806	-0.12%
2019/06/27	2	34.90	0	0.00	34.75	2	807	0.25%
2019/06/26	1	34.40	5	34.39	34.60	-4	787	-0.51%
2019/06/25	0	0.00	1	34.55	34.25	-1	773	-0.13%
2019/06/21	3	34.25	2	33.85	33.85	1	752	0.13%
2019/06/20	2	34.30	2	34.10	34.10	0	754	0.00%
2019/06/19	2	33.80	0	0.00	33.80	2	760	0.26%
2019/06/11	1	34.50	1	34.50	34.60	0	842	0.00%
2019/05/29	1	34.40	3	34.12	33.95	-2	923	-0.22%
2019/05/28	0	0.00	3	34.60	34.75	-3	943	-0.32%
2019/05/27	2	35.15	0	0.00	34.50	2	940	0.21%
2019/05/24	1	35.40	0	0.00	35.40	1	938	0.11%
2019/05/23	0	0.00	6.5	34.22	34.05	-6.5	912	-0.72%
2019/05/22	2	34.00	15	34.18	34.40	-13	913	-1.42%
2019/05/21	0	0.00	4	32.26	32.90	-4	916	-0.44%
2019/05/20	1	31.65	1	32.05	31.65	0	914	0.00%
2019/05/17	0	0.00	8	31.76	31.65	-8	922	-0.87%
2019/05/16	2	31.75	1	31.45	31.50	1	919	0.11%
2019/05/14	2	29.25	0	0.00	29.40	2	934	0.21%
2019/05/07	0	0.00	1	31.70	31.55	-1	1,010	-0.10%
2019/05/03	2	32.43	0	0.00	32.30	2	1,050	0.19%
2019/05/02	1	32.40	1	32.20	32.20	0	1,054	0.00%
2019/04/25	2	32.05	0	0.00	32.05	2	1,130	0.18%
2019/04/24	1	32.80	2	32.48	32.25	-1	1,145	-0.09%
2019/04/23	1	32.55	2	32.98	32.45	-1	1,152	-0.09%
2019/04/22	2	32.23	0	0.00	32.80	2	1,147	0.17%
2019/04/19	1	31.20	0	0.00	31.95	1	1,143	0.09%
2019/04/18	0.3	31.40	10	32.25	31.15	-9.7	1,144	-0.85%
2019/04/17	2	32.03	2	32.20	32.20	0	1,149	0.00%
2019/04/16	2	31.90	1	31.90	31.70	1	1,145	0.09%
2019/04/15	1	32.05	14	32.05	32.05	-13	1,206	-1.08%
2019/04/12	3	32.40	2	32.38	32.05	1	1,222	0.08%
2019/04/11	8	32.72	3	32.40	32.40	5	1,226	0.41%
2019/04/10	3	32.72	0	0.00	32.70	3	1,221	0.25%
2019/04/09	7	33.11	1	33.45	33.00	6	1,219	0.49%
2019/04/03	2	32.98	0	0.00	33.20	2	1,228	0.16%
2019/04/02	2	33.10	0	0.00	32.95	2	1,220	0.16%
2019/04/01	1	33.40	15	33.60	33.50	-14	1,209	-1.16%
2019/03/29	1	33.90	1	33.65	33.65	0	1,197	0.00%
2019/03/27	0	0.00	10	34.55	34.15	-10	1,205	-0.83%
2019/03/26	2	34.25	2	34.15	33.95	0	1,200	0.00%
2019/03/25	2	34.35	2	34.03	34.10	0	1,214	0.00%
2019/03/22	3	34.38	0	0.00	34.10	3	1,245	0.24%
2019/03/21	10.2	34.52	0	0.00	34.10	10.2	1,248	0.82%
2019/03/20	0	0.00	3	36.50	36.40	-3	1,249	-0.24%
2019/03/19	2	36.58	1	36.40	36.40	1	1,307	0.08%
2019/03/18	2	37.20	2	37.40	36.25	0	1,362	0.00%
2019/03/15	7	37.94	4	38.10	37.95	3	1,345	0.22%
2019/03/14	3	37.47	6	37.71	37.85	-3	1,339	-0.22%
2019/03/13	0	0.00	1	36.80	37.00	-1	1,341	-0.07%
2019/03/12	2	36.48	2	36.60	36.40	0	1,343	0.00%
2019/03/11	0	0.00	3	37.25	37.10	-3	1,341	-0.22%
2019/03/08	3	36.20	2	36.83	36.75	1	1,441	0.07%
2019/03/07	1	37.05	1	36.15	36.10	0	1,449	0.00%
2019/03/06	2	37.50	0	0.00	37.20	2	1,470	0.14%
2019/03/04	12	38.48	9	38.84	38.00	3	1,479	0.20%
2019/02/27	9	36.93	26	36.48	37.50	-17	1,434	-1.19%
2019/02/26	1	36.05	1	36.65	36.00	0	1,401	0.00%
2019/02/25	3	36.30	1	36.45	36.45	2	1,401	0.14%
2019/02/22	1.1	36.10	3	35.97	35.90	-2	1,395	-0.14%
2019/02/21	4	35.95	2	35.78	36.00	2	1,396	0.14%
2019/02/20	6	35.92	7	36.13	35.60	-1	1,392	-0.07%
2019/02/19	3	34.62	4	35.06	35.15	-1	1,364	-0.07%
2019/02/18	4	34.34	4	34.25	34.25	0	1,424	0.00%
2019/02/15	1	34.30	4	34.29	33.85	-3	1,431	-0.21%
2019/02/14	2	34.80	2	34.30	34.30	0	1,432	0.00%
2019/02/13	10	34.51	4	34.59	34.60	6	1,431	0.42%
2019/02/12	3	34.20	2	34.15	34.15	1	1,407	0.07%
2019/02/11	1	34.25	1	34.15	34.15	0	1,431	0.00%
2019/01/30	7	34.19	12	34.10	34.05	-5	1,458	-0.34%
2019/01/29	3	33.67	1	33.60	33.60	2	1,445	0.14%
2019/01/28	9	34.12	3	33.70	33.90	6	1,474	0.41%
2019/01/25	2	33.78	2	34.05	34.05	0	1,513	0.00%
2019/01/23	1	33.50	1	33.30	33.30	0	1,551	0.00%
2019/01/21	14	33.59	1	33.20	33.20	13	1,562	0.83%
2019/01/18	1	33.45	2	33.48	33.55	-1	1,549	-0.06%
2019/01/17	0	0.00	3	32.68	32.80	-3	1,547	-0.19%
2019/01/16	0	0.00	4	32.60	32.40	-4	1,560	-0.26%
2019/01/15	2	32.03	2	32.13	32.20	0	1,562	0.00%
2019/01/14	0	0.00	5	31.90	31.80	-5	1,591	-0.31%
2019/01/10	1	32.75	2	32.68	32.70	-1	1,640	-0.06%
2019/01/09	6	32.63	6	32.75	32.75	0	1,666	0.00%
2019/01/08	1	32.15	3	32.45	32.45	-2	1,673	-0.12%
2019/01/07	11	32.53	6	32.63	32.10	5	1,692	0.30%
2019/01/04	3	31.53	3	31.40	32.45	0	1,673	0.00%
2019/01/03	2	32.08	1	32.15	32.15	1	1,691	0.06%
2019/01/02	3	32.73	2	32.53	32.45	1	1,693	0.06%
2018/12/28	4	32.40	1	32.75	32.75	3	1,720	0.17%
2018/12/27	2	32.65	1	32.70	32.70	1	1,759	0.06%
2018/12/26	2	32.35	2	32.30	32.30	0	1,779	0.00%
2018/12/25	4	32.43	2	32.25	32.25	2	1,800	0.11%
2018/12/24	3	32.88	5	32.92	32.95	-2	1,828	-0.11%
2018/12/21	7	32.46	3	33.10	33.10	4	1,997	0.20%
2018/12/18	1	33.65	1	33.35	33.25	0	2,073	0.00%
2018/12/17	1	34.20	1	33.85	33.85	0	2,123	0.00%
2018/12/14	1	33.40	1	33.90	33.90	0	2,118	0.00%
2018/12/13	19	34.47	6	34.18	33.80	13	2,171	0.60%
2018/12/12	3	33.00	5	34.18	34.50	-2	2,132	-0.09%
2018/12/11	3	32.30	3	32.77	32.20	0	2,076	0.00%
2018/12/10	2	31.20	2	31.05	31.05	0	2,063	0.00%
2018/12/07	2	31.38	2	31.40	31.40	0	2,075	0.00%
2018/12/06	1	31.70	5	31.46	31.00	-4	2,077	-0.19%
2018/12/05	2	32.13	2	32.00	32.00	0	2,067	0.00%
2018/12/04	5	32.76	2	32.55	32.60	3	2,065	0.15%
2018/12/03	6	32.83	5	32.95	33.00	1	2,069	0.05%
2018/11/30	2	31.90	2	32.05	32.05	0	1,967	0.00%
2018/11/29	3	31.68	2	31.75	31.75	1	1,970	0.05%
2018/11/28	3	31.87	3	31.63	31.50	0	1,946	0.00%
2018/11/27	2	32.05	2	31.80	31.80	0	1,939	0.00%
2018/11/26	1	32.00	0	0.00	31.80	1	1,947	0.05%
2018/11/22	2	32.40	2	32.15	31.85	0	1,940	0.00%
2018/11/21	3	31.50	3	32.37	32.70	0	1,936	0.00%
2018/11/19	2	31.25	2	31.45	31.45	0	1,929	0.00%
2018/11/16	2	31.20	2	31.25	31.25	0	1,919	0.00%
2018/11/15	3	30.57	9	30.17	31.30	-6	1,910	-0.31%
2018/11/14	1	32.25	1	32.10	32.10	0	1,836	0.00%
2018/11/12	4	32.90	2	32.55	32.55	2	1,809	0.11%
2018/11/09	1	33.60	1	34.15	34.15	0	1,794	0.00%
2018/11/08	1	35.00	2	34.73	33.95	-1	1,807	-0.06%
2018/11/07	4	33.56	4	33.81	33.70	0	1,789	0.00%
2018/11/06	0	0.00	2	33.15	32.60	-2	1,765	-0.11%
2018/11/05	2	33.05	1	32.60	32.60	1	1,750	0.06%
2018/11/02	9	33.24	6	32.99	33.05	3	1,719	0.17%
2018/11/01	14	32.80	13	33.06	33.40	1	1,654	0.06%
2018/10/31	5	32.12	1	32.10	32.10	4	1,601	0.25%
2018/10/30	1	31.40	1	31.75	31.70	0	1,575	0.00%
2018/10/29	2	31.60	15	31.76	31.75	-13	1,570	-0.83%
2018/10/26	3	32.77	3	31.88	31.55	0	1,555	0.00%
2018/10/24	4	32.93	1	33.55	33.50	3	1,513	0.20%
2018/10/23	3	33.37	0	0.00	33.20	3	1,486	0.20%
2018/10/22	2	33.05	14	33.28	33.70	-12	1,468	-0.82%
2018/10/19	0	0.00	2	32.00	32.70	-2	1,431	-0.14%
2018/10/18	1	32.60	1	32.85	32.25	0	1,406	0.00%
2018/10/16	3	31.40	0	0.00	32.00	3	1,351	0.22%
2018/10/12	7	31.43	2	30.33	31.70	5	1,313	0.38%
2018/10/11	5	30.68	3	30.62	30.55	2	1,269	0.16%
2018/10/09	0	0.00	3	33.90	33.90	-3	1,240	-0.24%
2018/10/08	2	33.05	8	33.25	33.35	-6	1,253	-0.48%
2018/10/05	11	33.48	24	33.17	33.00	-13	1,242	-1.05%
2018/10/04	3	35.27	0	0.00	34.85	3	1,202	0.25%
2018/10/03	10	35.96	5	36.11	35.75	5	1,181	0.42%
2018/10/02	15	35.99	4	36.21	35.80	11	1,170	0.94%
2018/10/01	17	36.37	4	36.28	36.10	13	1,158	1.12%
2018/09/28	7	35.94	29	35.91	37.15	-22	1,099	-2.00%
2018/09/27	8	35.17	11	35.14	35.10	-3	1,033	-0.29%
2018/09/26	3	34.83	7	35.42	35.55	-4	1,020	-0.39%
2018/09/25	12	35.06	0	0.00	34.85	12	1,003	1.20%
2018/09/21	9	34.42	6	34.56	35.10	3	967	0.31%
2018/09/20	8	33.66	3	33.52	33.40	5	916	0.55%
2018/09/19	15	32.73	18	32.97	34.00	-3	890	-0.34%
2018/09/18	2	31.85	3	31.90	31.90	-1	846	-0.12%
2018/09/17	1	31.90	4	31.88	31.95	-3	872	-0.34%
2018/09/14	6	31.89	10	32.01	31.90	-4	879	-0.45%
2018/09/13	10	30.48	10	30.69	30.95	0	866	0.00%
2018/09/12	1	31.30	1	30.55	30.55	0	865	0.00%
2018/09/11	7	31.26	2	31.15	30.95	5	879	0.57%
2018/09/10	1	31.20	0	0.00	31.30	1	898	0.11%
2018/09/07	1	31.20	1	30.80	31.50	0	910	0.00%
2018/09/06	4	31.69	9	31.58	31.50	-5	912	-0.55%
2018/09/05	6	31.94	8	32.11	31.70	-2	949	-0.21%
2018/09/04	9	31.99	3	32.10	31.90	6	1,049	0.57%
2018/09/03	6	32.23	8	32.25	32.05	-2	1,099	-0.18%
2018/08/31	5	32.76	8	32.36	32.75	-3	1,128	-0.27%
2018/08/30	17	31.54	0	0.00	31.40	17	1,249	1.36%
2018/08/29	0	0.00	6	31.43	31.65	-6	1,258	-0.48%
2018/08/28	4	31.18	3	31.33	31.30	1	1,268	0.08%
2018/08/27	4	31.98	2	31.95	32.10	2	1,326	0.15%
2018/08/24	2	31.50	0	0.00	31.45	2	1,432	0.14%
2018/08/23	1	31.90	2	31.95	31.80	-1	1,548	-0.06%
2018/08/22	0	0.00	4	31.89	31.50	-4	1,564	-0.26%
2018/08/21	3	31.75	3	31.22	31.80	0	1,563	0.00%
2018/08/20	2	30.78	2	30.73	30.70	0	1,582	0.00%
2018/08/17	2	30.83	1	30.80	30.60	1	1,599	0.06%
2018/08/16	1	29.95	1	29.95	30.10	0	1,625	0.00%
2018/08/15	4	30.34	4	30.13	30.50	0	1,633	0.00%
2018/08/14	2	29.20	3	29.38	29.95	-1	1,627	-0.06%
2018/08/13	1	27.20	1	29.00	27.25	0	1,645	0.00%
2018/08/10	1	29.85	0	0.00	29.70	1	1,689	0.06%
2018/08/09	2	30.00	1	30.00	30.10	1	1,693	0.06%
2018/08/08	4	30.30	0	0.00	30.20	4	1,710	0.23%
2018/08/07	2	30.45	0	0.00	30.45	2	1,737	0.12%
2018/08/02	2	30.60	0	0.00	30.60	2	1,915	0.10%
2018/08/01	1	31.20	0	0.00	31.05	1	1,944	0.05%
2018/07/31	12	31.15	2	31.80	31.20	10	1,986	0.50%
2018/07/30	4	31.13	1	31.70	31.55	3	2,031	0.15%
2018/07/27	2	31.33	1	31.65	31.70	1	2,059	0.05%
2018/07/26	2	31.50	2	31.45	31.45	0	2,088	0.00%
2018/07/25	2	31.38	0	0.00	31.25	2	2,110	0.09%
2018/07/24	1	31.35	0	0.00	31.60	1	2,179	0.05%
2018/07/23	0	0.00	2	30.73	30.95	-2	2,218	-0.09%
2018/07/19	7	32.04	1	32.50	31.80	6	2,281	0.26%
2018/07/18	0	0.00	1	32.90	32.30	-1	2,284	-0.04%
2018/07/17	2	32.50	0	0.00	32.25	2	2,283	0.09%
2018/07/16	13	32.77	6	32.98	32.50	7	2,278	0.31%
2018/07/13	4	31.86	9	32.01	32.00	-5	2,256	-0.22%
2018/07/12	5	31.21	6	31.19	31.25	-1	2,242	-0.04%
2018/07/11	4	30.80	3	31.00	30.75	1	2,242	0.04%
2018/07/10	4	31.15	2	31.70	31.70	2	2,238	0.09%
2018/07/09	6	30.10	30	30.37	30.05	-24	2,234	-1.07%
2018/07/06	3	30.22	18	30.51	30.10	-15	2,233	-0.67%
2018/07/05	6	31.11	0	0.00	30.50	6	2,215	0.27%
2018/07/04	1	31.75	11	31.57	31.70	-10	2,207	-0.45%
2018/07/03	7	31.64	0	0.00	31.05	7	2,202	0.32%
2018/07/02	23	32.20	1	32.25	31.80	22	2,188	1.01%
2018/06/29	15	32.59	27	32.79	32.35	-12	2,195	-0.55%
2018/06/28	27	32.21	2	32.43	32.10	25	2,178	1.15%
2018/06/27	6	32.50	3	32.88	32.40	3	2,171	0.14%
2018/06/26	3	32.43	2	32.70	32.50	1	2,149	0.05%
2018/06/25	4	32.69	1	32.35	32.35	3	2,110	0.14%
2018/06/22	7	32.69	6	33.09	32.85	1	2,096	0.05%
2018/06/21	9	33.08	3	33.63	32.80	6	2,056	0.29%
2018/06/20	8	33.64	32	33.85	33.35	-24	2,039	-1.18%
2018/06/19	1	34.35	13	34.03	33.55	-12	2,021	-0.59%
2018/06/15	16	35.95	15	36.27	35.25	1	1,994	0.05%
2018/06/14	23	36.43	2	36.50	36.30	21	1,971	1.07%
2018/06/13	3	36.43	5	36.78	36.30	-2	1,953	-0.10%
2018/06/12	9	36.67	15	37.16	36.55	-6	1,908	-0.31%
2018/06/11	8	36.26	4	36.44	36.00	4	1,777	0.23%
2018/06/08	13	35.45	6	36.03	35.80	7	1,713	0.41%
2018/06/07	17	35.27	33	35.47	36.10	-16	1,670	-0.96%
2018/06/06	26	34.07	4	34.36	34.00	22	1,529	1.44%
2018/06/05	18	34.51	11	33.90	34.00	7	1,512	0.46%
2018/06/04	12	34.50	10	34.75	34.90	2	1,485	0.13%
2018/06/01	2	32.48	15	33.41	34.50	-13	1,417	-0.92%
2018/05/31	27	31.98	46	31.84	32.00	-19	1,291	-1.47%
2018/05/30	1	30.20	2	30.65	30.10	-1	1,169	-0.09%
2018/05/29	18	31.34	2	31.43	31.10	16	1,143	1.40%
2018/05/28	14	31.20	19	31.59	32.05	-5	1,121	-0.45%
2018/05/25	7	31.46	0	0.00	31.30	7	1,089	0.64%
2018/05/24	3	31.13	16	31.85	32.15	-13	1,070	-1.21%
2018/05/23	18	31.09	2	31.08	31.15	16	1,036	1.54%
2018/05/22	7	31.39	5	31.77	31.15	2	1,029	0.19%
2018/05/21	4	31.51	3	31.83	31.70	1	1,015	0.10%
2018/05/18	7	31.21	20	31.53	32.30	-13	974	-1.33%
2018/05/17	2	29.88	2	30.05	29.90	0	915	0.00%
2018/05/16	29	30.17	14	30.18	30.00	15	910	1.65%
2018/05/15	13	30.87	8	31.79	30.50	5	897	0.56%
2018/05/14	17	31.21	3	31.83	31.05	14	877	1.60%
2018/05/11	22	32.34	24	32.03	31.70	-2	836	-0.24%
2018/05/10	5	30.52	6	30.65	30.70	-1	717	-0.14%
2018/05/09	9	30.97	6	31.76	30.50	3	696	0.43%
2018/05/08	8	31.34	4	31.81	31.15	4	665	0.60%
2018/05/07	2	29.93	6	30.33	31.10	-4	622	-0.64%
2018/05/04	10	29.65	1	30.20	29.10	9	573	1.57%
2018/05/03	28	31.18	27	30.87	30.60	1	541	0.18%
2018/05/02	1	31.20	0	0.00	30.55	1	510	0.20%
2018/04/30	0	0.00	2	30.55	31.00	-2	486	-0.41%
2018/04/27	3	29.92	3	30.05	30.05	0	417	0.00%
2018/04/26	3	30.53	1	30.80	28.75	2	371	0.54%
2018/04/25	2	25.90	0	0.00	28.65	2	317	0.63%
2018/04/24	4	26.03	1	25.85	26.05	3	296	1.01%
2018/04/23	3	26.18	0	0.00	26.30	3	290	1.03%
2018/04/20	1	25.70	0	0.00	25.80	1	291	0.34%
2018/04/16	3	25.95	0	0.00	25.85	3	273	1.10%
2018/04/11	0	0.00	3	24.70	25.15	-3	256	-1.17%
2018/04/10	1	24.35	0	0.00	24.35	1	243	0.41%
2018/04/09	1	24.45	0	0.00	24.60	1	239	0.42%
2018/04/03	1	24.05	0	0.00	24.40	1	235	0.43%
2018/03/30	0	0.00	1	23.05	22.90	-1	208	-0.48%
2018/03/28	0	0.00	1	22.05	22.30	-1	208	-0.48%
2018/03/22	1	22.05	0	0.00	21.95	1	208	0.48%
2018/03/01	0	0.00	2	22.50	23.00	-2	240	-0.83%
2018/02/12	0	0.00	4	22.04	22.45	-4	237	-1.68%
2018/02/09	1	21.00	0	0.00	21.90	1	237	0.42%
2018/02/07	0	0.00	3	21.77	21.95	-3	249	-1.20%
2018/02/06	0	0.00	5	21.95	21.45	-5	245	-2.04%
2018/01/30	2	23.03	0	0.00	23.00	2	229	0.87%
2018/01/24	1	23.15	0	0.00	23.30	1	223	0.45%
2018/01/23	0	0.00	1	23.30	23.40	-1	224	-0.44%
2018/01/22	0	0.00	2	23.35	23.15	-2	223	-0.90%
2018/01/17	1	23.05	0	0.00	23.25	1	219	0.45%
2018/01/08	0	0.00	2	25.10	24.65	-2	202	-0.99%
2018/01/05	0	0.00	4	23.86	24.80	-4	195	-2.04%
2018/01/04	1	23.20	0	0.00	23.30	1	181	0.55%
2018/01/02	0	0.00	1	23.35	23.25	-1	179	-0.56%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析