美好證 (6021)-凱基-台南券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	19.10	18.95	-2	106	-1.87%
2024/04/29	0	0.00	2	19.10	19.00	-2	105	-1.90%
2024/04/09	0	0.00	3	17.90	17.95	-3	75	-3.97%
2024/03/14	3	18.00	0	0.00	17.40	3	55	5.36%
2024/03/04	2	15.30	0	0.00	15.25	2	17	11.16%
2023/07/06	0	0.00	2	15.20	15.25	-2	19	-10.10%
2023/05/16	0	0.00	1	16.80	16.80	-1	12	-8.31%
2022/05/06	0	0.00	2	20.70	20.40	-2	19	-10.23%
2021/12/21	1	20.90	0	0.00	21.45	1	16	6.05%
2021/11/23	2	21.30	0	0.00	21.25	2	20	9.60%
2021/11/18	1	21.50	0	0.00	21.55	1	22	4.36%
2021/11/10	1	21.60	0	0.00	21.65	1	26	3.74%
2021/11/01	1	21.30	0	0.00	21.40	1	28	3.45%
2021/10/21	2	21.20	0	0.00	21.50	2	32	6.18%
2021/05/25	0	0.00	2	23.25	22.50	-2	184	-1.08%
2021/05/21	0	0.00	2	21.60	21.60	-2	184	-1.08%
2021/05/17	0	0.00	18	19.90	20.40	-18	185	-9.68%
2021/05/11	8	23.45	0	0.00	22.55	8	173	4.60%
2021/05/07	9	22.67	3	22.60	22.90	6	168	3.57%
2021/05/04	1	21.35	0	0.00	22.45	1	166	0.60%
2021/04/27	0	0.00	0	24.50	24.60	0	162	-0.01%
2021/04/23	1	23.70	1	23.60	24.10	0	159	0.00%
2021/04/21	2	23.65	2	24.30	24.30	0	157	0.00%
2021/04/19	2	24.40	0	0.00	25.40	2	172	1.16%
2021/04/16	1	23.10	0	0.00	23.10	1	173	0.58%
2021/04/12	0	0.00	4	20.40	20.80	-4	232	-1.72%
2021/04/09	6	20.10	0	0.00	20.00	6	239	2.50%
2021/03/24	3	20.00	0	0.00	20.00	3	264	1.13%
2021/03/10	3	20.00	0	0.00	19.95	3	261	1.15%
2021/03/09	0	0.00	4	19.95	20.00	-4	262	-1.52%
2021/03/08	0	0.00	2	20.15	20.10	-2	261	-0.76%
2021/03/05	3	20.15	0	0.00	20.00	3	261	1.15%
2021/03/02	0	0.00	2	20.05	19.90	-2	260	-0.77%
2021/02/25	2	20.33	0	0.00	20.30	2	258	0.77%
2021/02/24	0	0.00	6	20.58	20.30	-6	256	-2.34%
2021/02/23	4	20.85	0	0.00	20.85	4	254	1.57%
2021/02/22	3	20.65	10	20.70	20.70	-7	254	-2.75%
2021/02/19	0	0.00	10	20.65	20.65	-10	255	-3.92%
2021/02/18	0	0.00	8.4	20.99	20.85	-8.4	255	-3.29%
2021/02/17	0	0.00	8	21.00	20.50	-8	256	-3.12%
2021/02/05	6	20.20	0	0.00	19.90	6	253	2.36%
2021/02/02	4	20.15	0	0.00	19.85	4	252	1.58%
2021/01/29	0	0.00	6	19.77	19.90	-6	254	-2.36%
2021/01/27	0	0.00	4	20.70	20.35	-4	254	-1.57%
2021/01/26	0	0.00	8	20.50	20.20	-8	261	-3.05%
2021/01/25	4	20.15	6	20.03	19.95	-2	265	-0.75%
2021/01/21	12	19.43	12	20.07	19.95	0	265	0.00%
2021/01/20	8	19.53	8	19.05	19.00	0	264	0.00%
2021/01/19	8	20.28	0	0.00	20.00	8	260	3.07%
2021/01/18	16	20.40	0	0.00	20.25	16	257	6.22%
2021/01/14	14	22.60	0	0.00	22.30	14	241	5.79%
2021/01/13	12	22.86	2	23.23	23.00	10	236	4.22%
2021/01/08	23	22.50	24	23.34	23.75	-1	194	-0.51%
2021/01/07	1	22.30	0	0.00	22.30	1	165	0.60%
2020/12/28	0	0.00	2	18.15	18.20	-2	84	-2.38%
2020/12/09	0	0.00	0.1	18.10	18.20	-0.1	77	-0.13%
2020/11/16	0	0.00	10	18.10	18.05	-10	72	-13.82%
2020/10/14	0	0.00	0.8	16.30	16.40	-0.8	74	-1.04%
2020/09/21	0	0.00	1	15.80	15.80	-1	115	-0.86%
2020/09/07	1	15.75	0	0.00	15.70	1	130	0.77%
2020/08/31	0	0.00	13	16.43	16.15	-13	159	-8.14%
2020/08/18	5	16.00	0	0.00	16.00	5	180	2.78%
2020/08/06	4	16.26	0	0.00	16.50	4	183	2.18%
2020/08/05	9	16.27	14	16.55	16.25	-5	182	-2.74%
2020/08/04	0	0.00	9	16.50	16.10	-9	182	-4.94%
2020/07/29	23	16.06	0	0.00	15.95	23	174	13.15%
2020/03/20	0	0.00	10	14.00	14.00	-10	171	-5.84%
2020/03/16	0	0.00	19	13.35	13.75	-19	156	-12.15%
2020/03/05	0	0.00	5.3	14.00	14.10	-5.3	123	-4.33%
2020/02/06	0	0.00	1	13.85	13.65	-1	104	-0.96%
2020/02/05	0	0.00	10	13.75	13.80	-10	104	-9.59%
2020/01/13	0	0.00	10	13.20	13.30	-10	83	-12.05%
2019/12/04	1	11.85	0	0.00	11.75	1	47	2.10%
2019/09/18	0	0.00	0.3	12.20	12.25	-0.3	96	-0.31%
2019/07/08	0	0.00	26	12.97	12.90	-26	159	-16.30%
2019/07/04	0	0.00	5	13.05	12.95	-5	154	-3.24%
2019/07/01	0	0.00	9	13.40	13.15	-9	153	-5.86%
2019/06/28	0	0.00	1	13.25	13.15	-1	152	-0.66%
2019/06/27	0	0.00	1	13.30	13.15	-1	151	-0.66%
2019/05/06	0	0.00	1	11.70	12.50	-1	198	-0.50%
2019/04/30	1	11.10	0	0.00	11.30	1	169	0.59%
2019/04/09	0	0.00	1	11.20	11.25	-1	156	-0.64%
2019/04/02	0	0.00	1	11.10	11.10	-1	151	-0.66%
2018/09/14	1	11.10	0	0.00	11.20	1	999	0.10%
2018/08/22	0	0.00	23.2	12.35	12.25	-23.2	989	-2.35%
2018/08/16	0	0.00	1	10.90	10.95	-1	767	-0.13%
2018/08/14	1	11.45	0	0.00	11.45	1	718	0.14%
2018/08/13	0	0.00	8	10.71	10.80	-8	682	-1.17%
2018/08/06	3	10.30	0	0.00	10.30	3	632	0.47%
2018/08/03	2	10.20	0	0.00	10.20	2	616	0.32%
2018/07/27	0	0.00	9	10.00	9.99	-9	567	-1.59%
2018/07/24	4	9.40	5	9.37	9.36	-1	539	-0.19%
2018/07/23	2	9.13	10	9.06	9.13	-8	529	-1.51%
2018/07/16	3	8.83	0	0.00	8.83	3	536	0.56%
2018/07/13	2	8.62	0	0.00	8.58	2	530	0.38%
2018/06/26	5	8.52	0	0.00	8.55	5	551	0.91%
2018/06/20	3	9.10	5	9.20	9.08	-2	546	-0.37%
2018/06/08	3	9.06	0	0.00	9.06	3	531	0.56%
2018/06/07	3	9.00	3	9.24	9.22	0	522	0.00%
2018/06/06	0	0.00	10	9.26	9.26	-10	490	-2.04%
2018/06/05	10	8.33	0	0.00	8.42	10	455	2.19%
2018/06/04	0	0.00	9	9.70	9.25	-9	329	-2.73%
2018/05/14	0	0.00	7	10.35	10.35	-7	316	-2.21%
2018/05/11	3	10.25	0.2	10.20	10.25	2.8	317	0.90%
2018/05/02	0	0.00	2	10.25	10.25	-2	372	-0.54%
2018/04/27	2	10.30	0	0.00	10.25	2	421	0.47%
2018/04/24	3	10.35	0	0.00	10.40	3	467	0.64%
2018/04/23	3	10.40	0	0.00	10.30	3	460	0.65%
2018/04/20	2	10.30	0	0.00	10.25	2	464	0.43%
2018/04/13	0	0.00	3	10.20	10.20	-3	470	-0.64%
2018/04/10	4	10.15	0	0.00	10.05	4	459	0.87%
2018/03/29	0	0.00	4	9.96	9.96	-4	465	-0.86%
2018/03/28	0	0.00	2	9.98	9.98	-2	464	-0.43%
2018/03/27	3	10.05	0	0.00	10.05	3	463	0.65%
2018/03/23	2	10.05	0	0.00	10.05	2	462	0.43%
2018/03/22	4	10.23	0	0.00	10.15	4	461	0.87%
2018/03/15	0	0.00	2	10.25	10.25	-2	467	-0.43%
2018/03/14	3	10.32	1	10.20	10.20	2	471	0.42%
2018/03/09	0	0.00	2	9.92	9.92	-2	487	-0.41%
2018/03/08	2	9.99	0	0.00	9.90	2	508	0.39%
2018/03/07	0	0.00	2	9.93	9.93	-2	534	-0.37%
2018/03/05	0	0.00	7	9.99	9.97	-7	599	-1.17%
2018/02/22	5	10.10	0	0.00	10.05	5	634	0.79%
2018/02/07	3	10.25	0	0.00	10.10	3	626	0.48%
2018/02/06	2	10.05	0	0.00	9.94	2	621	0.32%
2018/01/30	0	0.00	8	10.99	10.80	-8	591	-1.35%
2018/01/29	2	11.30	30	11.40	11.30	-28	579	-4.83%
2018/01/25	6	10.90	0	0.00	10.85	6	543	1.10%
2018/01/22	2	11.00	0	0.00	11.15	2	484	0.41%
2018/01/19	0	0.00	2	11.45	11.20	-2	479	-0.42%
2018/01/18	0	0.00	2	11.15	11.15	-2	458	-0.44%
2018/01/17	2	10.75	0	0.00	10.75	2	436	0.46%
2018/01/16	2	10.85	0	0.00	10.80	2	437	0.46%