寬魚國際 (6101)-凱基-台南券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.55	0	0.00	37.50	1	211	0.47%
2024/12/03	0	0.00	0.3	38.30	38.20	-0.3	231	-0.13%
2024/12/02	0.3	37.26	0	0.00	36.55	0.3	231	0.13%
2024/11/13	0	0.00	1	39.60	37.80	-1	332	-0.30%
2024/11/01	1	38.70	0	0.00	38.10	1	378	0.26%
2024/10/30	0.5	40.30	0	0.00	40.15	0.5	368	0.14%
2024/10/28	0	0.00	1	39.75	40.00	-1	369	-0.27%
2024/09/19	1	39.60	0	0.00	38.80	1	335	0.30%
2024/08/08	0	0.00	0	47.06	46.80	0	218	-0.02%
2024/07/02	0	42.25	0	0.00	43.55	0	228	0.01%
2024/07/01	0	44.25	0	0.00	43.60	0	238	0.01%
2024/05/08	0	0.00	1	46.20	45.05	-1	228	-0.44%
2024/04/17	0	0.00	1	45.65	45.95	-1	217	-0.46%
2024/04/11	1	48.00	0	0.00	46.70	1	229	0.44%
2024/04/10	1	48.00	0	0.00	47.65	1	235	0.43%
2024/04/03	0	0.00	1	48.05	48.90	-1	255	-0.39%
2024/01/03	0	0.00	10	44.50	43.10	-10	337	-2.96%
2023/12/19	0	0.00	1	44.40	43.95	-1	357	-0.28%
2023/12/11	0	0.00	2	44.00	44.20	-2	341	-0.59%
2023/12/06	1	45.30	0	0.00	45.30	1	330	0.30%
2023/11/08	0	0.00	30	39.74	40.05	-30	362	-8.27%
2023/10/17	0	0.00	30	40.48	40.35	-30	421	-7.12%
2023/08/15	0	0.00	1	41.60	41.70	-1	746	-0.13%
2023/08/11	0	0.00	1	41.50	41.40	-1	745	-0.13%
2023/08/02	0	0.00	1	40.20	39.85	-1	766	-0.13%
2023/07/31	0	0.00	1	39.70	39.90	-1	752	-0.13%
2023/07/27	1	38.70	0	0.00	38.70	1	748	0.13%
2023/07/19	0	0.00	2	38.30	38.65	-2	769	-0.26%
2023/07/10	1	38.90	0	0.00	39.35	1	784	0.13%
2023/07/05	5	39.87	0	0.00	39.40	5	780	0.64%
2023/06/30	0	0.00	1	39.70	39.60	-1	779	-0.13%
2023/06/29	0	0.00	1	39.40	39.80	-1	781	-0.13%
2023/06/27	10	39.13	0	0.00	37.80	10	786	1.27%
2023/06/21	1	38.30	0	0.00	38.20	1	787	0.13%
2023/06/19	26	39.86	0	0.00	39.80	26	785	3.31%
2023/06/16	10	39.15	0	0.00	39.40	10	778	1.28%
2023/06/15	1	41.00	2	40.93	39.50	-1	765	-0.13%
2023/06/14	2	42.33	1	42.40	41.35	1	741	0.13%
2023/06/13	4	42.38	0	0.00	43.20	4	719	0.56%
2023/06/09	11	45.54	0	0.00	45.75	11	658	1.67%
2023/06/07	1	37.90	0	0.00	38.80	1	558	0.18%
2023/05/29	0	0.00	2	34.33	34.35	-2	511	-0.39%
2023/05/23	1	36.00	0	0.00	36.70	1	524	0.19%
2023/05/18	3	37.82	0	0.00	37.30	3	530	0.57%
2023/05/17	1	36.45	0	0.00	37.50	1	550	0.18%
2023/05/15	1	33.60	0	0.00	34.50	1	548	0.18%
2023/05/12	1	37.00	0	0.00	37.20	1	537	0.19%
2023/05/04	1	45.50	0	0.00	45.80	1	504	0.20%
2023/05/03	1	46.00	0	0.00	45.40	1	501	0.20%
2023/04/20	4	47.06	0	0.00	45.55	4	442	0.90%
2021/07/01	0	0.00	1	19.05	19.20	-1	40	-2.47%
2021/06/30	1	18.65	0	0.00	19.85	1	40	2.49%
2021/06/23	0	0.00	1	18.10	18.40	-1	38	-2.63%
2021/06/22	1	18.00	0	0.00	18.80	1	38	2.61%
2021/03/31	0	0.00	1	23.35	23.80	-1	43	-2.30%
2020/10/07	1	26.55	1	28.05	25.75	0	85	0.00%
2020/09/18	1	27.20	1	29.45	27.05	0	84	0.00%
2020/05/29	0	0.00	3	29.10	29.65	-3	107	-2.80%
2020/05/18	0	0.00	2	30.85	30.85	-2	103	-1.93%
2020/04/20	1	25.00	0	0.00	25.85	1	107	0.93%
2020/03/19	0	0.00	10	25.00	24.90	-10	102	-9.76%
2020/02/03	1	31.45	0	0.00	31.45	1	82	1.21%
2020/01/30	13	34.42	0	0.00	34.30	13	77	16.76%
2019/12/12	0	0.00	1	35.00	34.80	-1	37	-2.64%
2019/10/30	1	48.70	0	0.00	48.70	1	23	4.17%
2019/10/28	0	0.00	1	50.00	50.00	-1	24	-4.08%
2019/10/09	1	46.70	0	0.00	46.70	1	19	5.09%
2019/07/03	0	0.00	1	57.00	57.00	-1	43	-2.29%
2019/06/19	0	0.00	1	58.00	58.00	-1	47	-2.13%
2019/04/26	0	0.00	1	61.80	61.90	-1	59	-1.68%
2019/04/25	1	62.30	2	61.65	61.80	-1	58	-1.72%
2019/04/24	3	61.47	0	0.00	60.80	3	56	5.28%
2019/04/11	1	53.60	0	0.00	53.50	1	45	2.19%
2019/04/10	1	54.00	0	0.00	54.00	1	47	2.11%
2019/03/20	0	0.00	1	53.40	53.60	-1	49	-2.00%
2019/03/07	1	49.95	0	0.00	50.40	1	58	1.71%
2019/02/14	0	0.00	2	50.50	50.10	-2	67	-2.98%
2019/01/21	0	0.00	2	49.25	49.70	-2	63	-3.15%
2019/01/17	2	50.80	0	0.00	49.80	2	73	2.74%
2019/01/15	2	49.50	3	49.00	49.65	-1	82	-1.21%
2018/10/25	0	0.00	2	27.80	28.00	-2	105	-1.90%
2018/10/24	2	30.95	0	0.00	30.50	2	100	2.00%
2018/07/27	1	52.60	0	0.00	53.30	1	230	0.43%
2018/07/13	2	53.70	0	0.00	53.70	2	431	0.46%
2018/05/31	0	0.00	2	71.05	69.60	-2	714	-0.28%
2018/05/18	0	0.00	1	72.10	71.10	-1	673	-0.15%
2018/05/14	0	0.00	10	71.02	71.10	-10	651	-1.53%
2018/05/11	2	71.50	2	75.40	70.70	0	647	0.00%
2018/05/10	0	0.00	1	74.00	74.60	-1	637	-0.16%
2018/05/09	2	72.30	1	73.00	71.20	1	627	0.16%
2018/05/08	1	71.10	2	73.10	71.10	-1	622	-0.16%
2018/05/04	2	73.00	0	0.00	73.10	2	612	0.33%
2018/05/02	1	78.40	0	0.00	76.30	1	578	0.17%
2018/04/30	11	82.88	12	82.00	81.10	-1	559	-0.18%
2018/04/27	4	82.30	6	81.35	80.60	-2	544	-0.37%
2018/04/26	9	83.64	8	86.36	81.50	1	535	0.19%
2018/04/25	3	80.00	5	82.06	82.90	-2	517	-0.39%
2018/04/24	3	80.00	3	82.27	81.60	0	507	0.00%
2018/04/23	8	88.70	8	86.46	87.00	0	492	0.00%
2018/04/20	6	88.27	1	90.70	86.70	5	469	1.06%
2018/04/16	10	80.50	0	0.00	81.00	10	369	2.71%
2018/04/10	0	0.00	15	76.20	76.00	-15	306	-4.89%
2018/04/09	0	0.00	2	78.50	78.00	-2	301	-0.66%
2018/04/02	24	78.32	12	80.92	83.30	12	284	4.22%
2018/03/31	13	76.12	14	76.86	76.40	-1	246	-0.41%
2018/03/30	6	75.05	7	72.29	75.50	-1	201	-0.50%
2018/03/29	3	67.90	0	0.00	68.70	3	156	1.91%
2018/03/23	0	0.00	1	52.50	53.90	-1	85	-1.17%
2018/03/12	1	51.90	0	0.00	51.50	1	89	1.12%