• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    214張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00816.0016.10-81,360-0.59%
2024/11/29215.7500.0015.8021,3700.15%
2024/11/28415.801215.8515.85-81,364-0.59%
2024/11/273016.08316.1015.95271,3651.98%
2024/11/26116.2500.0016.3011,3610.07%
2024/11/2200.00216.0316.40-21,354-0.15%
2024/11/2100.00315.7315.90-31,348-0.22%
2024/11/201015.8200.0015.75101,3460.74%
2024/11/19116.0500.0016.0511,3420.07%
2024/11/14516.0500.0016.2051,3300.38%
2024/11/13416.7000.0016.5541,3770.29%
2024/11/12116.50216.6016.65-11,382-0.07%
2024/11/114.316.65116.9516.753.31,3770.24%
2024/11/07917.4000.0017.8091,3430.67%
2024/11/061017.5000.0017.30101,3490.74%
2024/11/051017.60117.8017.6091,3320.68%
2024/11/04917.8010.717.7217.90-1.71,312-0.13%
2024/10/3000.001417.3017.05-141,224-1.14%
2024/10/2900.00316.8716.80-31,169-0.26%
2024/10/281016.75316.6016.7571,1580.60%
2024/10/2400.00116.6516.55-11,149-0.09%
2024/10/2300.00216.5516.60-21,148-0.17%
2024/10/2200.002516.3016.45-251,158-2.16%
2024/10/2100.00216.1516.05-21,135-0.18%
2024/10/18315.8800.0015.8031,1310.27%
2024/10/1700.00116.2016.15-11,119-0.09%
2024/10/1600.004016.1216.10-401,125-3.55%
2024/10/14116.801616.7116.70-151,111-1.35%
2024/10/11715.497015.6116.05-631,064-5.92%
2024/10/093315.44315.5015.40301,0062.98%
2024/10/0700.00317.1717.10-3876-0.34%
2024/10/01217.1300.0017.1528800.23%
2024/09/3000.00217.3517.25-2880-0.23%
2024/09/2700.00617.7217.45-6882-0.68%
2024/09/2600.00817.4817.60-8873-0.92%
2024/09/2500.00117.2517.30-1857-0.12%
2024/09/24116.70317.1517.10-2840-0.24%
2024/09/201416.9500.0016.80148211.70%
2024/09/19816.9100.0017.0088130.98%
2024/09/18517.20117.2517.0048080.49%
2024/09/1600.00117.0017.45-1767-0.13%
2024/09/1300.00315.9315.90-3740-0.41%
2024/09/12115.451315.6415.60-12714-1.68%
2024/09/111815.351715.4315.7016710.15%
2024/08/2600.001720.3020.35-17466-3.65%
2024/08/23219.9000.0020.1524940.40%
2024/08/221520.0800.0020.05154923.04%
2024/08/20020.15620.2020.05-6501-1.20%
2024/08/19120.152420.3520.15-23501-4.59%
2024/08/081016.932016.6016.85-10415-2.41%
2024/08/061515.8800.0016.05154153.61%
2024/08/05216.9000.0016.9023950.51%
2024/07/31318.5000.0018.4533860.78%
2024/07/221019.0000.0018.90103872.58%
2024/07/0400.00120.4520.40-1367-0.27%
2024/06/241020.63220.7820.5583832.09%
2024/06/19120.5000.0020.4513970.25%
2024/06/1700.00120.4020.65-1407-0.25%
2024/06/1100.00021.1021.0004190.00%
2024/06/0300.00121.9521.95-1526-0.19%
2024/05/31121.7000.0021.4015540.18%
2024/05/2900.00121.9521.65-1648-0.15%
2024/05/1600.00120.8520.70-1770-0.13%
2024/05/1500.001020.7920.90-10832-1.20%
2024/05/13520.1000.0020.1058490.59%
2024/05/08520.3500.0020.4059520.52%
2024/04/2600.00520.7020.55-51,282-0.39%
2024/04/2200.00219.9519.90-21,304-0.15%
2024/04/1900.001019.9220.05-101,313-0.76%
2024/04/1800.00220.2520.15-21,316-0.15%
2024/04/17020.5500.0020.5001,3350.00%
2024/04/15220.8500.0020.9021,3640.15%
2024/04/12121.15121.2021.2501,3750.00%
2024/04/09221.4000.0021.4021,6290.12%
2024/04/08521.6000.0021.5551,7360.29%
2024/03/2800.00521.6021.55-51,756-0.28%
2024/03/2200.0010.221.7021.80-10.21,759-0.58%
2024/03/211121.5200.0021.55111,7600.62%
2024/03/11022.8000.0022.5501,7910.00%
2024/03/08122.5500.0022.5511,7990.06%
2024/03/0600.00123.9523.85-11,921-0.05%
2024/03/05122.9500.0024.2511,9030.05%
2024/02/2700.00322.3022.45-31,840-0.16%
2024/02/2600.00122.6022.75-11,847-0.05%
2024/02/23122.9000.0022.8011,8860.05%
2024/02/21123.5000.0023.4512,0300.05%
2024/02/20124.00223.6023.65-12,060-0.05%
2024/02/16323.0700.0023.7032,0140.15%
2024/02/15122.50122.7022.6001,9490.00%
2024/02/0200.00522.8022.45-51,929-0.26%
2024/01/3100.001623.1823.10-161,892-0.85%
2024/01/29522.40322.4522.6021,7910.11%
2024/01/26522.38522.5122.4501,7790.00%
2024/01/25623.11722.3422.90-11,754-0.06%
2024/01/2400.00621.8722.10-61,613-0.37%
2024/01/232122.3700.0022.15211,5991.31%
2024/01/2200.001020.8020.75-101,507-0.66%
2024/01/171020.3000.0020.30101,4870.67%
2024/01/11121.15521.1021.00-41,451-0.28%
2024/01/10122.0000.0021.6511,4340.07%
2024/01/09521.7000.0021.7551,4110.35%
2024/01/0800.00722.2522.20-71,398-0.50%
2024/01/053223.032822.7122.4041,3860.29%
2024/01/04122.30122.7022.7001,3470.00%
2024/01/031723.391723.4322.9001,3260.00%
2024/01/02222.901523.0023.50-131,157-1.12%
2023/12/29321.25220.8521.4011,0600.09%
2023/12/2700.00221.3521.40-21,076-0.19%
2023/12/2500.001021.0020.65-101,168-0.86%
2023/12/22321.1000.0021.1031,1730.26%
2023/12/21120.7000.0020.7011,1950.08%
2023/12/15121.4000.0021.0511,2320.08%
2023/12/121022.0000.0022.00101,2170.82%
2023/12/1100.00221.9021.85-21,223-0.16%
2023/12/081222.04422.0322.0581,2170.66%
2023/12/07122.551222.2021.90-111,211-0.91%
2023/12/0600.00122.2022.20-11,193-0.08%
2023/12/05221.80222.3022.1001,1790.00%
2023/12/013022.55221.4522.30281,1012.54%
2023/11/3000.00121.3021.25-1998-0.10%
2023/11/2400.00121.3520.95-1969-0.10%
2023/11/22221.98521.4621.80-3971-0.31%
2023/11/21421.6400.0021.6549530.42%
2023/11/20721.76121.8021.6069310.64%
2023/11/17720.75120.4020.8068480.71%
2023/11/1500.00119.1519.15-11,043-0.10%
2023/11/14218.8800.0018.8521,0390.19%
2023/11/13318.8200.0018.8031,0360.29%
2023/10/3100.00318.3018.10-31,025-0.29%
2023/10/3000.00518.4018.35-51,019-0.49%
2023/10/27118.6000.0018.5511,0150.10%
2023/10/25619.06119.1019.1051,0090.50%
2023/10/12320.0200.0020.2039680.31%
2023/10/02121.15120.8020.8008780.00%
2023/09/2500.00120.6520.65-1727-0.14%
2023/09/1900.00219.5519.40-2671-0.30%
2023/08/2900.001018.6318.65-10551-1.81%
2023/08/233720.4125.120.1720.0511.94442.68%
2023/08/221219.7800.0020.50123963.02%
2023/08/212019.70219.3519.70182836.36%
2023/08/18117.95118.5017.9501290.00%
2023/08/0700.00717.9417.65-7117-5.97%
2023/06/0900.00117.6017.75-190-1.11%
2023/05/31117.4000.0017.351921.08%
2023/05/2900.00517.3517.35-595-5.21%
2023/05/26017.3500.0017.350980.03%
2023/04/12017.6700.0017.500930.00%
2023/04/07017.7000.0017.500940.00%
2023/04/06018.2000.0017.400940.01%
2022/12/20816.5600.0016.5586412.44%
2022/11/1400.001316.5016.55-13170-7.62%
2022/10/2700.00116.1016.15-1180-0.56%
2022/10/12115.9000.0015.9511850.54%
2022/10/1100.00316.0016.00-3185-1.61%
2022/10/06116.3000.0016.3011890.53%
2022/10/0300.00116.0516.00-1198-0.50%
2022/09/3000.00116.0016.05-1201-0.50%
2022/09/2800.00116.5015.80-1203-0.49%
2022/09/2600.00516.2916.30-5203-2.45%
2022/09/2200.00116.3516.50-1209-0.48%
2022/09/2100.00116.7016.45-1209-0.48%
2022/09/20018.1000.0016.6502080.00%
2022/09/1900.00116.6516.65-1209-0.48%
2022/09/160.116.950.116.8016.8002090.00%
2022/09/15116.45516.7116.65-4210-1.90%
2022/09/13116.60018.2016.6012120.47%
2022/09/1200.00216.8016.60-2216-0.92%
2022/09/0700.00216.2816.30-2220-0.91%
2022/09/06116.4500.0016.4012230.45%
2022/09/05316.5800.0016.5532281.31%
2022/09/01416.68516.7016.65-1228-0.44%
2022/08/3100.00216.7016.90-2233-0.86%
2022/08/301216.7800.0016.70122345.11%
2022/08/2900.00416.6516.70-4234-1.70%
2022/08/2600.00217.2517.00-2235-0.85%
2022/08/25716.40616.9716.9012360.42%
2022/08/24917.6800.0017.6591894.76%
2022/07/2900.00217.3517.40-2228-0.88%
2022/06/2300.00218.3018.20-2268-0.74%
2022/05/2700.00219.0019.00-2310-0.64%
2022/04/2800.00119.4519.45-1390-0.26%
2022/04/1100.00520.0019.75-5615-0.81%
2022/04/08020.1000.0020.0006170.00%
2022/03/28120.1500.0020.1517130.14%
2022/03/2500.00220.2020.15-2713-0.28%
2022/03/23220.4000.0020.3027150.28%
2022/03/17020.2000.0020.1007240.00%
2022/03/0900.00420.2320.10-4712-0.56%
2022/03/0400.00620.3020.20-6679-0.88%
2022/01/14021.2500.0021.0506180.00%
2022/01/11121.9000.0021.1515910.17%
2022/01/10322.9200.0022.8535620.53%
2022/01/0700.00123.2023.20-1550-0.18%
2022/01/06622.97123.3522.9055310.94%
2022/01/0500.00322.9723.35-3505-0.59%
2021/12/30122.1500.0022.2014650.21%
2021/12/24122.2500.0022.2514740.21%
2021/12/23121.9500.0022.6014430.23%
2021/11/24121.4500.0021.5511,4080.07%
2021/11/19121.2500.0021.3011,4860.07%
2021/09/29221.2500.0020.9521,6430.12%
2021/09/16122.7500.0022.7511,6010.06%
2021/09/15122.3500.0022.4011,5730.06%
2021/09/08123.1000.0023.0511,4480.07%
2021/09/07123.40123.9523.9501,4200.00%
2021/09/0600.00124.6024.20-11,384-0.07%
2021/09/0300.00125.4525.15-11,330-0.08%
2021/09/02124.2500.0024.0511,2220.08%
2021/09/0100.00126.1525.95-11,137-0.09%
2021/08/312225.082325.2826.00-11,029-0.10%
2021/08/301123.971124.1925.0007710.00%
2021/08/27222.851022.8522.75-8632-1.26%
2021/08/20222.5500.0022.3025280.38%
2021/08/193522.422822.7622.5075061.38%
2021/08/18121.7500.0022.4514760.21%
2021/08/13122.3500.0021.5014340.23%
2021/08/11122.95522.6923.00-4370-1.08%
2021/08/0900.00122.4522.25-1322-0.31%
2021/07/2900.000.321.6021.70-0.3324-0.09%
2021/07/1600.00220.8020.95-2397-0.50%
2021/04/2900.00222.3522.15-2539-0.37%
2021/04/2700.00722.1522.30-7673-1.04%
2021/04/26221.8500.0021.9026860.29%
2021/03/2200.00222.2022.25-2664-0.30%
2021/03/17122.0000.0021.9016520.15%
2021/02/25121.9500.0021.9016670.15%
2021/02/1900.00121.4021.50-1644-0.16%
2021/01/220.121.0500.0021.150.16230.01%
2021/01/2100.005021.6321.35-50614-8.14%
2021/01/207122.202021.6321.50515908.64%
2021/01/1900.001023.0023.00-10454-2.20%
2021/01/14421.6000.0021.6544140.96%
2021/01/12121.9500.0021.8514030.25%
2021/01/11522.18922.0722.50-4392-1.02%
2021/01/081323.06422.6022.2093742.40%
2021/01/07120.8000.0021.6512900.34%
2021/01/06221.0500.0020.8522720.73%
2020/12/23120.2000.0020.2512280.44%
2020/12/2100.00520.3020.30-5235-2.12%
2020/12/04221.3000.0021.4022290.87%
2020/11/13120.6500.0020.6012070.48%
2020/10/3000.00220.6020.50-2262-0.76%
2020/10/2600.00120.9520.85-1261-0.38%
2020/09/25120.8500.0020.4514510.22%
2020/09/17521.8000.0021.7554451.12%
2020/09/1500.00122.2022.20-1447-0.22%
2020/09/01122.10122.1522.1004620.00%
2020/08/18121.8000.0021.8014640.22%
2020/08/14222.4800.0022.4524520.44%
2020/08/1200.00121.5522.00-1435-0.23%
2020/08/1100.00121.8021.80-1463-0.22%
2020/07/21120.9500.0021.0515130.19%
2020/07/06123.1000.0023.2014120.24%
2020/07/03323.10023.2023.1534040.74%
2020/07/02222.9500.0023.0024030.50%
2020/07/0100.00122.7022.75-1405-0.25%
2020/06/3000.00022.5522.5504060.00%
2020/06/29122.5000.0022.4514090.24%
2020/06/0800.00522.4022.25-5506-0.99%
2020/06/03521.8500.0021.8555130.97%
2020/05/2100.00220.9820.95-2509-0.39%
2020/05/19120.8500.0020.9015090.20%
2020/05/0800.001022.0522.20-10462-2.16%
2020/05/0700.00121.7521.85-1458-0.22%
2020/05/051021.6000.0021.70104602.17%
2020/04/2900.00321.8521.85-3468-0.64%
2020/04/1400.00220.6520.90-2454-0.44%
2020/04/08520.3100.0020.5554461.12%
2020/03/2700.00119.4019.40-1410-0.24%
2020/03/17119.1000.0018.5013370.30%
2020/03/12022.5500.0021.4003090.00%
2020/03/1100.00522.5522.70-5298-1.68%
2020/03/1000.001522.4222.65-15297-5.03%
2020/01/1600.00625.4325.60-6211-2.83%
2019/12/1800.00325.9026.00-3227-1.32%
2019/12/0200.00825.7025.65-8274-2.91%
2019/10/30126.6500.0026.5513990.25%
2019/10/07126.7000.0026.7016640.15%
2019/10/01127.2500.0027.1016760.15%
2019/09/27227.1000.0027.1026770.30%
2019/09/26127.8500.0027.6516750.15%
2019/09/23128.45128.2028.3506780.00%
2019/09/2000.00128.1028.10-1671-0.15%
2019/09/06728.3000.0028.2577650.91%
2019/09/0500.00328.3028.30-3774-0.39%
2019/09/03227.9000.0027.7027580.26%
2019/09/0200.00227.8027.80-2752-0.27%
2019/08/3000.00327.8027.60-3750-0.40%
2019/08/16127.75127.7527.5507080.00%
2019/08/12126.1500.0026.0017010.14%
2019/08/0700.00126.5026.20-1709-0.14%
2019/08/02226.5500.0026.5527280.27%
2019/07/29126.7500.0026.8017360.14%
2019/07/2600.00127.2027.15-1732-0.14%
2019/07/2300.00130.5530.65-1665-0.15%
2019/07/22130.8000.0030.6516560.15%
2019/07/19130.6500.0030.7016780.15%
2019/07/1200.00130.2530.35-1826-0.12%
2019/07/0900.00430.5030.45-4925-0.43%
2019/07/05230.5000.0030.4021,0510.19%
2019/07/0300.00130.5030.30-11,082-0.09%
2019/07/0200.00130.5030.50-11,120-0.09%
2019/06/2700.00130.2530.15-11,296-0.08%
2019/06/20230.2500.0030.3021,4170.14%
2019/06/19430.40130.3530.5531,4170.21%
2019/06/18329.8000.0029.9531,3860.22%
2019/06/1700.001030.0030.00-101,378-0.73%
2019/06/141030.8000.0030.00101,3770.73%
2019/06/1200.00229.1029.05-21,325-0.15%
2019/06/04229.25129.2029.1511,3280.08%
2019/05/30129.1500.0029.2011,3420.07%
2019/05/2900.00128.7028.90-11,344-0.07%
2019/05/2800.00328.9728.95-31,345-0.22%
2019/05/2400.00128.8529.00-11,359-0.07%
2019/05/23728.6400.0028.8571,3640.51%
2019/05/21128.6500.0029.0011,3670.07%
2019/05/17529.9400.0029.3551,3630.37%
2019/05/09329.8000.0029.7031,3470.22%
2019/05/06730.2300.0030.1071,3290.53%
2019/04/3000.00130.7031.30-11,297-0.08%
2019/04/29930.76331.6730.7061,2910.46%
2019/04/26731.94332.2031.7541,2620.32%
2019/04/2500.00131.2532.10-11,196-0.08%
2019/04/2300.00131.3531.20-11,169-0.09%
2019/04/22532.02232.0032.0031,1490.26%
2019/04/1800.00430.8530.70-41,028-0.39%
2019/04/17231.40131.4031.2011,0020.10%
2019/04/16231.23131.5031.0519660.10%
2019/04/15130.50230.7030.85-1914-0.11%
2019/04/121230.731030.6830.3028860.23%
2019/04/11630.38730.4230.70-1798-0.13%
2019/04/09130.00230.0029.95-1737-0.14%
2019/04/08330.40130.3030.1027180.28%
2019/04/03730.34230.5030.5556800.73%
2019/04/02129.0500.0029.6515740.17%
2019/04/01128.7000.0028.5515140.19%
2019/03/2500.00128.5028.70-1444-0.22%
2019/03/2200.00127.8527.80-1424-0.24%
2019/03/2000.00727.2627.30-7416-1.68%
2019/03/18127.10127.1027.1004160.00%
2019/03/1500.00527.0027.15-5419-1.19%
2019/03/1200.002027.2527.25-20464-4.30%
2019/03/0600.002027.7027.80-20522-3.83%
2019/02/2600.00128.0027.75-1513-0.19%
2019/02/22127.5000.0027.6515070.20%
2019/02/15127.505227.7327.40-51523-9.74%
2019/02/145227.4600.0027.405251310.12%
2019/02/1300.003827.1027.20-38504-7.54%
2019/02/1200.002026.6027.20-20499-4.01%
2019/02/113826.5200.0026.60384827.87%
2019/01/2800.00326.3026.30-3465-0.64%
2019/01/15326.5000.0026.5534700.64%
2018/12/2800.00225.9025.90-2493-0.41%
2018/12/18127.15327.4327.20-2512-0.39%
2018/12/17527.99628.2528.25-1498-0.20%
2018/12/1000.00127.1027.20-1507-0.20%
2018/12/06627.54227.4027.4045180.77%
2018/12/05127.3000.0027.9014930.20%
2018/11/23325.5000.0025.7535440.55%
2018/11/2100.00127.1527.20-1555-0.18%
2018/11/15127.10126.8526.8506050.00%
2018/11/1400.00126.4026.40-1617-0.16%
2018/10/2900.00324.9024.95-3875-0.34%
2018/10/1900.00225.9026.20-2882-0.23%
2018/10/05127.20727.1126.55-61,122-0.53%
2018/10/04227.5000.0027.6021,1100.18%
2018/10/03227.8500.0027.8021,1060.18%
2018/10/0200.00827.8027.60-81,101-0.73%
2018/09/25327.8500.0027.8531,0990.27%
2018/09/20227.6300.0027.1521,1040.18%
2018/09/13127.30127.1526.9001,3500.00%
2018/09/07227.6000.0026.8021,3140.15%
2018/09/04227.7000.0027.7021,2990.15%
2018/09/03328.2800.0027.9531,2880.23%
2018/08/30127.3500.0027.7511,2130.08%
2018/08/23227.2500.0027.5021,1460.17%
2018/08/22127.00227.5327.50-11,127-0.09%
2018/08/21227.302026.9527.45-181,109-1.62%
2018/08/2000.00627.3326.80-61,081-0.55%
2018/08/17626.61126.6026.5051,0360.48%
2018/08/141026.28626.3826.7049640.41%
2018/08/09126.2000.0026.0519190.11%
2018/08/08225.7000.0025.5529050.22%
2018/08/06125.9000.0025.7518860.11%
2018/08/0300.00024.6024.5008520.00%
2018/08/0200.001524.2024.05-15843-1.78%
2018/07/26323.7300.0023.6538320.36%
2018/07/181323.90224.5023.80116621.66%
2018/07/1700.001224.2024.40-12644-1.86%
2018/07/1600.00123.2523.30-1613-0.16%
2018/07/041222.0000.0022.00125892.04%
2018/06/2800.001123.5023.15-11582-1.89%
2018/06/26123.4000.0024.0012950.34%
2018/06/0800.000.323.0023.00-0.3284-0.11%
2018/06/0700.000.122.9022.90-0.1297-0.03%
2018/06/06122.800.122.8522.850.93000.29%
2018/05/0700.00322.9023.10-3385-0.78%
2018/04/16224.0000.0024.0023870.52%
2018/03/28225.2500.0026.0025320.38%
2018/03/13226.25226.1526.3005540.00%
2018/03/09926.0000.0026.0095471.64%
2018/02/2300.00227.1027.10-2659-0.30%
2018/02/21126.8500.0027.1016670.15%
2018/02/12125.5000.0025.9016740.15%
2018/02/0200.001026.9026.90-10788-1.27%
2018/01/2200.00127.2027.20-1913-0.11%
2018/01/1200.00527.6027.60-5951-0.53%
2018/01/05929.3400.0029.0591,0200.88%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音