邁達特 (6112)-凱基-台南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.15	0	0.00	47.15	1	428	0.23%
2024/11/20	2	46.98	2	46.70	46.80	0	427	0.00%
2024/11/19	0	0.00	1	45.85	46.30	-1	429	-0.23%
2024/11/18	2	44.50	1	44.60	44.55	1	430	0.23%
2024/11/15	1	45.45	2	45.15	45.20	-1	434	-0.23%
2024/11/06	0	0.00	1	46.05	46.15	-1	480	-0.21%
2024/11/01	1	46.30	0	0.00	46.20	1	563	0.18%
2024/10/29	2	48.10	0	0.00	48.10	2	568	0.35%
2024/10/28	0	0.00	3	49.25	48.95	-3	567	-0.53%
2024/10/25	5	49.92	1	49.75	50.00	4	568	0.70%
2024/10/24	3	50.60	3	51.37	50.60	0	571	0.00%
2024/10/23	0.2	49.50	0	50.10	49.10	0.2	541	0.03%
2024/10/22	8	49.09	3	48.78	49.35	5	543	0.92%
2024/10/21	0	0.00	3.5	49.95	49.75	-3.5	563	-0.62%
2024/10/18	0	0.00	2	47.60	47.95	-2	572	-0.35%
2024/10/17	2	46.95	0	0.00	47.90	2	589	0.34%
2024/10/09	0	0.00	1	46.25	45.45	-1	730	-0.14%
2024/09/30	1	47.00	0	0.00	47.00	1	850	0.12%
2024/09/26	3	47.00	0	0.00	46.90	3	931	0.32%
2024/09/25	0	0.00	2	47.40	47.20	-2	943	-0.21%
2024/09/24	3	47.00	0	0.00	46.65	3	946	0.32%
2024/09/23	0.2	47.45	1	47.40	47.45	-0.9	958	-0.09%
2024/09/20	1	47.10	0	0.00	47.10	1	973	0.10%
2024/09/19	1	46.85	0	0.00	46.85	1	991	0.10%
2024/09/18	0	46.10	0	0.00	46.10	0	1,011	0.00%
2024/09/12	0.2	45.15	0	0.00	45.30	0.2	1,215	0.02%
2024/09/10	2	45.50	0	0.00	44.80	2	1,258	0.16%
2024/09/09	0	0.00	1	45.00	45.70	-1	1,281	-0.08%
2024/09/02	1	48.80	0	0.00	48.75	1	1,392	0.07%
2024/08/26	0.2	49.30	0	0.00	48.70	0.2	1,589	0.01%
2024/08/20	1.2	48.77	3	49.10	49.00	-1.9	1,595	-0.12%
2024/08/19	0	0.00	1	48.10	48.10	-1	1,597	-0.06%
2024/08/16	1.2	47.73	3	47.72	47.65	-1.8	1,596	-0.11%
2024/08/15	0.2	47.15	0	0.00	46.50	0.2	1,592	0.01%
2024/08/14	1	46.55	0	0.00	46.40	1	1,594	0.06%
2024/08/13	1	46.05	1	45.95	45.95	0	1,595	0.00%
2024/08/09	0	0.00	1	45.55	45.00	-1	1,598	-0.06%
2024/08/08	0.2	45.00	0	0.00	44.45	0.2	1,589	0.01%
2024/08/07	0.2	46.90	5	45.70	45.75	-4.8	1,582	-0.30%
2024/08/06	7	43.84	16	43.75	43.75	-9	1,588	-0.57%
2024/08/02	1.1	54.00	0	0.00	54.00	1.1	1,544	0.07%
2024/08/01	1	59.70	1	59.90	60.00	0	1,534	0.00%
2024/07/29	0	0.00	11	59.90	58.60	-11	1,560	-0.71%
2024/07/26	9	61.22	0	0.00	61.00	9	1,549	0.58%
2024/07/23	0.1	63.70	1	64.80	63.50	-0.9	1,543	-0.06%
2024/07/22	0.1	62.50	5	63.48	62.70	-4.9	1,539	-0.32%
2024/07/19	1	66.40	4	65.88	65.10	-3	1,516	-0.20%
2024/07/18	1	67.90	1.6	67.91	67.80	-0.6	1,498	-0.04%
2024/07/17	8	68.63	0	0.00	68.10	8	1,481	0.54%
2024/07/16	1	70.30	21	70.10	70.30	-20	1,450	-1.38%
2024/07/15	3	68.20	2	68.70	68.40	1	1,413	0.07%
2024/07/12	4.2	69.32	1	68.20	68.70	3.2	1,408	0.22%
2024/07/11	4.2	70.54	2.1	71.03	70.20	2.1	1,391	0.15%
2024/07/10	0.2	69.30	1	69.60	69.20	-0.9	1,365	-0.06%
2024/07/09	1.1	68.75	1.1	71.26	69.20	0	1,353	0.00%
2024/07/08	0.4	68.00	0	0.00	68.10	0.4	1,283	0.03%
2024/07/05	0	0.00	3	68.53	68.60	-3	1,280	-0.23%
2024/07/04	3.2	67.49	0	0.00	67.80	3.2	1,263	0.25%
2024/07/03	2	67.85	4	68.00	67.80	-2	1,262	-0.16%
2024/07/02	0	0.00	1	68.90	67.80	-1	1,282	-0.08%
2024/06/26	2.2	67.07	0	0.00	66.70	2.2	1,278	0.17%
2024/06/25	1.1	65.41	2.1	67.32	67.50	-1	1,268	-0.08%
2024/06/24	1.3	67.02	1	67.90	66.60	0.3	1,251	0.02%
2024/06/21	1.1	66.30	0	0.00	67.40	1.1	1,247	0.09%
2024/06/19	20	67.87	22	67.82	67.20	-2	1,253	-0.16%
2024/06/18	4	64.38	2	64.20	64.80	2	1,101	0.18%
2024/06/13	0	0.00	2	64.60	63.70	-2	1,071	-0.19%
2024/06/12	0	0.00	4	63.60	63.90	-4	1,021	-0.39%
2024/06/11	0	0.00	6	62.30	61.20	-6	1,005	-0.60%
2024/06/06	2	62.20	2	62.50	62.60	0	1,020	0.00%
2024/06/05	1	64.00	2	65.15	62.60	-1	1,012	-0.10%
2024/06/04	2	64.60	6.2	64.24	64.50	-4.2	957	-0.44%
2024/06/03	0	61.50	0	0.00	62.60	0	902	0.00%
2024/05/31	0	0.00	4	60.10	60.40	-4	885	-0.45%
2024/05/29	2	60.10	0	0.00	59.90	2	923	0.22%
2024/05/28	1	60.10	0	0.00	60.20	1	1,053	0.09%
2024/05/27	3	59.53	0	0.00	59.50	3	1,069	0.28%
2024/05/24	2	58.85	0	0.00	59.10	2	1,110	0.18%
2024/05/16	1	58.60	0	0.00	58.40	1	1,282	0.08%
2024/05/13	0	0.00	2	60.20	59.60	-2	1,614	-0.12%
2024/05/10	2	61.90	5	59.92	61.30	-3	1,615	-0.19%
2024/05/09	0	0.00	7	57.84	58.00	-7	1,594	-0.44%
2024/05/08	3	58.87	0	0.00	58.60	3	1,605	0.19%
2024/05/07	10	58.24	3	58.20	58.10	7	1,611	0.43%
2024/05/03	0	0.00	1	58.50	58.30	-1	1,648	-0.06%
2024/04/30	0	0.00	3	56.90	57.10	-3	1,653	-0.18%
2024/04/23	0	0.00	2	55.80	56.40	-2	1,860	-0.11%
2024/04/19	1	56.60	0	0.00	55.50	1	1,865	0.05%
2024/04/18	0.2	57.50	0	0.00	57.00	0.2	1,863	0.01%
2024/04/17	1	57.80	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0	0.00	52	57.37	57.30	-52	1,898	-2.74%
2024/04/12	0.2	60.40	0	0.00	59.80	0.2	1,998	0.01%
2024/04/11	2	60.30	0	0.00	60.40	2	2,013	0.10%
2024/04/10	4	61.03	0	0.00	61.00	4	2,041	0.20%
2024/04/09	8	60.71	1	60.60	60.60	7	2,045	0.34%
2024/04/08	4	60.45	1	60.30	60.40	3	2,051	0.15%
2024/04/03	6	62.72	0	0.00	62.40	6	2,026	0.30%
2024/04/02	3	67.00	0	0.00	67.70	3	1,979	0.15%
2024/03/29	1	67.00	1	67.20	66.40	0	1,981	0.00%
2024/03/26	0	0.00	2	66.95	66.70	-2	1,997	-0.10%
2024/03/25	2	68.15	0	0.00	68.10	2	1,995	0.10%
2024/03/22	0.1	68.10	1	68.10	67.90	-0.9	2,002	-0.04%
2024/03/21	2	67.50	0	0.00	67.50	2	1,983	0.10%
2024/03/20	3	68.20	0	0.00	67.30	3	1,990	0.15%
2024/03/19	0	0.00	0.1	67.80	67.80	-0.1	2,021	0.00%
2024/03/18	35	66.83	11	66.85	66.90	24	2,072	1.16%
2024/03/15	22	66.79	19	67.20	66.60	3	2,099	0.14%
2024/03/14	3	66.97	0.1	66.80	66.70	2.9	2,133	0.14%
2024/03/13	2	67.10	1.2	66.83	66.90	0.8	2,230	0.04%
2024/03/11	0	66.80	0	0.00	66.10	0	2,611	0.00%
2024/03/08	4	65.90	0.1	67.00	65.70	3.9	2,779	0.14%
2024/03/07	0	0.00	1.1	67.33	67.00	-1.1	2,779	-0.04%
2024/03/06	1	68.20	3.2	67.88	67.90	-2.2	2,780	-0.08%
2024/03/05	3	67.90	1	67.80	67.90	2	2,775	0.07%
2024/03/04	1	67.10	0.2	67.30	67.10	0.8	2,767	0.03%
2024/03/01	16	67.72	12.3	67.62	67.30	3.7	2,747	0.13%
2024/02/29	0	0.00	6	70.85	71.90	-6	2,628	-0.23%
2024/02/27	7	71.27	2	70.86	70.40	5	2,618	0.19%
2024/02/26	2	72.20	1	71.90	72.40	1	2,628	0.04%
2024/02/23	3.3	72.08	3.6	72.36	71.80	-0.3	2,656	-0.01%
2024/02/22	5	71.74	0	0.00	71.40	5	2,656	0.19%
2024/02/21	6	71.78	0	0.00	71.50	6	2,673	0.22%
2024/02/20	8	72.31	4	74.18	72.30	4	2,651	0.15%
2024/02/19	2	73.10	4	73.00	72.10	-2	2,601	-0.08%
2024/02/16	4	73.93	2	73.10	73.20	2	2,583	0.08%
2024/02/15	3	74.07	11	74.58	74.20	-8	2,542	-0.31%
2024/02/05	7	73.41	20	73.01	73.70	-13	2,426	-0.54%
2024/02/02	1	70.30	1	70.50	69.90	0	2,268	0.00%
2024/01/31	1	71.10	5	71.40	70.90	-4	2,299	-0.17%
2024/01/30	0	0.00	3	72.10	71.90	-3	2,334	-0.13%
2024/01/29	12	71.78	15	71.93	71.80	-3	2,405	-0.12%
2024/01/26	4	70.25	4	69.85	69.50	0	2,483	0.00%
2024/01/25	21	71.17	1	72.00	71.40	20	2,471	0.81%
2024/01/24	2	71.35	0	0.00	71.40	2	2,455	0.08%
2024/01/23	2	71.70	0	0.00	71.10	2	2,452	0.08%
2024/01/22	1	73.40	11	72.82	73.50	-10	2,410	-0.41%
2024/01/19	2	68.05	0	0.00	68.20	2	2,306	0.09%
2024/01/18	3	67.40	0	0.00	67.60	3	2,305	0.13%
2024/01/17	2	67.45	0	0.00	66.80	2	2,278	0.09%
2024/01/15	1	67.50	1	67.50	68.00	0	2,264	0.00%
2024/01/12	1	66.50	0.2	67.00	66.50	0.8	2,272	0.04%
2024/01/11	1	67.80	1	67.60	67.80	0	2,266	0.00%
2024/01/10	2	67.85	1	67.90	67.10	1	2,282	0.04%
2024/01/09	7.1	70.81	2	70.65	69.50	5.1	2,267	0.22%
2024/01/08	3	72.33	7.3	72.64	72.50	-4.3	2,269	-0.19%
2024/01/05	1	68.90	1.2	69.30	69.90	-0.2	2,323	-0.01%
2024/01/04	1	68.40	0	0.00	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1	70.00	69.70	-1	2,334	-0.04%
2024/01/02	1	70.90	0	0.00	70.70	1	2,385	0.04%
2023/12/29	0.1	69.70	0	0.00	69.70	0.1	2,498	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/27	5	68.88	2	68.80	69.00	3	2,531	0.12%
2023/12/26	0	0.00	2	69.30	69.60	-2	2,522	-0.08%
2023/12/25	2	70.35	0	0.00	69.50	2	2,531	0.08%
2023/12/22	8	71.04	0	0.00	70.90	8	2,531	0.32%
2023/12/21	1	71.20	0	0.00	70.60	1	2,530	0.04%
2023/12/20	1	71.60	0	0.00	71.00	1	2,526	0.04%
2023/12/19	1	70.70	1	70.20	70.70	0	2,517	0.00%
2023/12/18	2	71.90	1	72.40	70.70	1	2,501	0.04%
2023/12/15	1	71.70	0	0.00	71.50	1	2,489	0.04%
2023/12/14	4	72.45	3	72.50	72.00	1	2,478	0.04%
2023/12/13	4.2	73.00	9	73.23	73.30	-4.8	2,441	-0.20%
2023/12/12	2	71.70	0	0.00	71.30	2	2,383	0.08%
2023/12/11	22	72.12	21	71.73	71.60	1	2,362	0.04%
2023/12/08	5.1	72.99	0	0.00	71.70	5.1	2,323	0.22%
2023/12/07	10	73.06	8	73.58	72.00	2	2,217	0.09%
2023/12/06	3	73.97	17	76.01	77.00	-14	1,974	-0.71%
2023/12/05	1	70.20	4	70.35	70.00	-3	1,850	-0.16%
2023/12/04	0	0.00	4	69.10	68.70	-4	1,697	-0.24%
2023/12/01	0	0.00	1	67.90	67.90	-1	1,684	-0.06%
2023/11/30	1	66.90	1	66.90	67.20	0	1,697	0.00%
2023/11/29	4	67.58	3	66.63	66.50	1	1,761	0.06%
2023/11/27	4	65.95	0	0.00	65.10	4	1,758	0.23%
2023/11/24	1.1	66.55	0	0.00	66.30	1.1	1,754	0.06%
2023/11/22	0	0.00	0.1	69.30	69.10	-0.1	1,705	0.00%
2023/11/20	3.1	67.75	3	67.77	67.40	0.1	1,656	0.01%
2023/11/16	0	0.00	6.1	66.37	66.80	-6.1	1,633	-0.37%
2023/11/15	1	66.40	2	66.40	65.90	-1	1,643	-0.06%
2023/11/14	2	66.10	0	0.00	66.10	2	1,658	0.12%
2023/11/13	7	66.51	0	0.00	66.90	7	1,673	0.42%
2023/11/10	1	66.10	0	0.00	66.20	1	1,686	0.06%
2023/11/09	6	66.15	5	65.80	65.80	1	1,687	0.06%
2023/11/08	4	67.38	1	67.20	66.90	3	1,684	0.18%
2023/11/07	4.1	67.99	3	67.70	67.60	1.1	1,706	0.06%
2023/11/06	1	68.10	11	67.85	67.90	-10	1,762	-0.57%
2023/11/03	2	65.50	2	66.25	64.60	0	1,720	0.00%
2023/11/01	1.1	60.81	0	0.00	61.10	1.1	1,717	0.06%
2023/10/31	1	60.60	0	0.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	62.80	63.00	-1	1,972	-0.05%
2023/10/27	0	0.00	1	63.30	62.60	-1	2,009	-0.05%
2023/10/26	5	62.00	0	0.00	61.60	5	2,081	0.24%
2023/10/25	1.1	63.69	0	0.00	63.80	1.1	2,145	0.05%
2023/10/18	0	0.00	1	65.50	65.80	-1	3,639	-0.03%
2023/10/17	1.1	66.49	1	67.90	66.30	0.1	3,751	0.00%
2023/10/16	1	67.20	2	66.45	66.10	-1	3,773	-0.03%
2023/10/13	3	68.27	3	70.33	68.10	0	3,771	0.00%
2023/10/12	0.2	66.80	0	0.00	67.10	0.2	3,669	0.00%
2023/10/11	0	0.00	1	67.20	65.80	-1	3,654	-0.03%
2023/10/06	3	66.00	16	66.78	66.30	-13	3,649	-0.36%
2023/10/05	21	65.43	23	65.57	66.50	-2	3,642	-0.05%
2023/10/04	13	63.07	8	63.49	62.50	5	3,535	0.14%
2023/10/03	1	62.60	0	0.00	62.20	1	3,512	0.03%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/28	1	62.40	2	62.40	62.10	-1	3,619	-0.03%
2023/09/27	1	59.80	1	61.40	61.40	0	3,718	0.00%
2023/09/19	0.4	61.10	0	0.00	60.50	0.4	4,453	0.01%
2023/09/15	6	63.42	0	0.00	63.30	6	4,670	0.13%
2023/09/14	0	0.00	8	64.03	64.40	-8	4,744	-0.17%
2023/09/11	11	63.29	16	63.16	62.60	-5	4,985	-0.10%
2023/09/08	2	65.30	2	65.10	64.70	0	5,007	0.00%
2023/09/07	0	0.00	2	64.05	64.20	-2	5,004	-0.04%
2023/09/06	1	63.50	1	63.70	63.50	0	5,024	0.00%
2023/09/05	2	63.05	2	63.70	63.90	0	5,057	0.00%
2023/09/04	4	63.55	4.5	63.49	64.20	-0.5	5,124	-0.01%
2023/09/01	1	61.00	0	0.00	60.60	1	5,110	0.02%
2023/08/30	3	59.90	1	60.30	60.20	2	5,287	0.04%
2023/08/29	2	59.50	0	0.00	59.60	2	5,516	0.04%
2023/08/28	0.2	59.60	1	59.30	59.40	-0.8	5,577	-0.01%
2023/08/25	1	60.60	0	0.00	60.40	1	5,649	0.02%
2023/08/24	0	0.00	5	61.10	61.00	-5	5,778	-0.09%
2023/08/23	5	61.60	1	61.30	61.40	4	5,843	0.07%
2023/08/22	3	60.70	2	61.25	60.60	1	6,014	0.02%
2023/08/21	7	61.41	1	60.80	60.80	6	6,220	0.10%
2023/08/18	2	61.10	0	0.00	61.00	2	6,325	0.03%
2023/08/17	0	0.00	2	62.20	63.50	-2	6,761	-0.03%
2023/08/16	2.3	60.80	1	61.30	61.50	1.3	6,874	0.02%
2023/08/15	2	62.10	0	0.00	61.70	2	7,223	0.03%
2023/08/14	0	0.00	1	62.40	61.50	-1	8,097	-0.01%
2023/08/11	1	63.80	2	65.05	63.50	-1	8,336	-0.01%
2023/08/10	11	64.89	13	66.00	65.00	-2	8,380	-0.02%
2023/08/09	6	71.52	3	70.40	70.40	3	8,391	0.04%
2023/08/08	7	72.84	6	72.87	72.40	1	8,705	0.01%
2023/08/07	8	71.54	8	70.91	72.20	0	8,798	0.00%
2023/08/04	6	73.35	10	72.63	72.50	-4	8,971	-0.04%
2023/08/02	11	73.97	10	74.73	73.60	1	9,442	0.01%
2023/08/01	2	71.85	5	71.32	71.30	-3	9,453	-0.03%
2023/07/31	5	72.96	8	73.13	72.20	-3	9,715	-0.03%
2023/07/28	11	72.63	9	71.98	72.50	2	9,753	0.02%
2023/07/27	13	75.44	11	75.27	73.90	2	9,782	0.02%
2023/07/26	36	78.79	23	78.66	76.40	13	9,884	0.13%
2023/07/25	21	75.73	12.2	77.00	78.10	8.8	9,386	0.09%
2023/07/24	56	75.15	50	72.08	71.00	6	9,177	0.07%
2023/07/21	10	72.34	19	73.61	74.10	-9	9,012	-0.10%
2023/07/20	0	0.00	17	71.25	71.20	-17	8,735	-0.19%
2023/07/19	8	66.94	4	67.80	66.50	4	8,621	0.05%
2023/07/18	16	67.42	10	67.90	67.90	6	8,663	0.07%
2023/07/17	1	68.30	4	69.98	69.40	-3	8,665	-0.03%
2023/07/14	2.3	68.53	1	68.60	68.40	1.3	8,653	0.01%
2023/07/13	4	68.80	0	0.00	68.40	4	8,702	0.05%
2023/07/12	3	68.57	1	70.70	68.50	2	8,814	0.02%
2023/07/11	0	0.00	1	70.20	69.90	-1	8,810	-0.01%
2023/07/10	1	69.90	3	70.20	70.00	-2	8,800	-0.02%
2023/07/07	3	70.70	5	70.12	70.20	-2	8,784	-0.02%
2023/07/06	4	70.25	2	70.60	70.60	2	8,778	0.02%
2023/07/05	5	70.98	2	70.50	70.00	3	8,825	0.03%
2023/07/04	29	76.48	7	72.64	71.80	22	8,717	0.25%
2023/07/03	5	77.06	22	77.15	79.70	-17	8,386	-0.20%
2023/06/30	20	71.46	17	71.95	72.50	3	8,191	0.04%
2023/06/29	1	70.40	4	70.45	70.40	-3	8,106	-0.04%
2023/06/28	1	67.50	0	0.00	67.80	1	8,039	0.01%
2023/06/26	6	68.87	1	68.60	67.80	5	7,983	0.06%
2023/06/21	3	72.17	5	72.54	71.80	-2	7,920	-0.03%
2023/06/20	1	71.00	3	69.81	71.00	-2	7,768	-0.03%
2023/06/19	2	70.35	3	70.53	70.30	-1	7,689	-0.01%
2023/06/15	1	69.10	6	68.67	68.50	-5	7,583	-0.07%
2023/06/14	4	67.25	2	67.40	66.70	2	7,491	0.03%
2023/06/13	2	67.25	1	67.20	67.20	1	7,466	0.01%
2023/06/12	4	66.00	2	66.15	66.30	2	7,449	0.03%
2023/06/09	1	67.90	6	67.33	67.50	-5	7,418	-0.07%
2023/06/08	2	66.40	7.3	66.97	66.40	-5.3	7,389	-0.07%
2023/06/07	2	69.60	6	69.10	68.50	-4	7,317	-0.05%
2023/06/06	7	69.27	3.3	68.98	69.90	3.8	7,289	0.05%
2023/06/05	5	71.70	4.1	71.71	70.60	0.9	7,216	0.01%
2023/06/02	20	73.92	8	74.11	72.70	12	7,137	0.17%
2023/06/01	4	71.85	18	72.17	72.10	-14	6,939	-0.20%
2023/05/31	6	72.58	5	72.30	71.50	1	6,927	0.01%
2023/05/30	15	71.65	15	70.69	72.10	0	6,843	0.00%
2023/05/29	3	71.47	0	0.00	71.70	3	6,714	0.04%
2023/05/26	8	70.88	8.1	72.07	70.00	-0.1	6,644	0.00%
2023/05/25	11	74.09	16	72.51	72.10	-5	6,465	-0.08%
2023/05/24	4	72.98	7	72.99	72.60	-3	6,248	-0.05%
2023/05/23	19	73.64	20	74.44	73.10	-1	6,126	-0.02%
2023/05/22	12.1	70.28	3	70.57	70.10	9.1	5,684	0.16%
2023/05/19	24	70.27	7	70.57	69.40	17	5,552	0.31%
2023/05/18	31.1	71.75	26.3	71.73	71.00	4.7	5,195	0.09%
2023/05/17	4	64.73	16	65.94	68.00	-12	4,323	-0.28%
2023/05/16	3	62.23	2	62.60	61.90	1	4,113	0.02%
2023/05/15	6	61.35	3	61.30	60.70	3	4,060	0.07%
2023/05/12	16.1	63.72	21	64.17	63.90	-5	3,964	-0.12%
2023/05/11	7	60.09	11	60.28	60.40	-4	3,613	-0.11%
2023/05/10	9	59.70	10	60.67	62.40	-1	3,467	-0.03%
2023/05/09	17	63.19	6	63.00	63.10	11	3,238	0.34%
2023/05/08	7	59.67	11	61.44	61.90	-4	2,681	-0.15%
2023/05/05	6	56.08	7	56.20	56.30	-1	2,485	-0.04%
2023/05/04	2	52.30	0.5	53.00	52.40	1.5	2,180	0.07%
2023/05/03	2	52.05	2	53.25	53.60	0	2,064	0.00%
2023/05/02	3	52.37	9	53.38	53.00	-6	1,959	-0.31%
2023/04/28	2	48.28	32	48.40	49.40	-30	1,674	-1.79%
2023/04/26	3	44.67	1	43.80	44.85	2	1,515	0.13%
2023/04/25	0	0.00	4	43.53	43.80	-4	1,485	-0.27%
2023/04/24	2	45.25	1	45.15	45.20	1	1,455	0.07%
2023/04/21	2	44.85	2	44.63	44.65	0	1,427	0.00%
2023/04/20	1	46.10	0	0.00	45.30	1	1,342	0.07%
2023/04/19	15	46.61	14	46.41	46.55	1	1,296	0.08%
2023/04/18	4	46.85	3	46.95	46.40	1	1,265	0.08%
2023/04/17	37	46.64	27.2	47.29	47.05	9.8	1,191	0.82%
2023/04/14	1	44.60	3	44.70	43.85	-2	1,045	-0.19%
2023/04/13	1	43.85	1	43.65	43.20	0	995	0.00%
2023/04/12	0	0.00	3	43.25	43.40	-3	979	-0.31%
2023/04/11	3	43.62	3	44.10	43.80	0	959	0.00%
2023/04/10	5	44.23	0	44.80	44.35	5	919	0.54%
2023/04/07	3	41.35	0	0.00	41.20	3	793	0.38%
2023/04/06	0	0.00	5	40.86	41.15	-5	783	-0.64%
2023/03/31	0.5	40.30	0	0.00	40.25	0.5	768	0.07%
2023/03/29	2	40.45	0	0.00	40.05	2	757	0.26%
2023/03/28	1.5	41.04	5	40.55	40.30	-3.5	756	-0.46%
2023/03/24	3	41.50	2	40.85	40.50	1	729	0.14%
2023/03/20	2	40.78	0	0.00	40.35	2	671	0.30%
2023/03/17	0	0.00	2	39.60	39.35	-2	641	-0.31%
2023/03/16	5	38.52	0	0.00	37.75	5	623	0.80%
2023/03/15	3	40.10	0	0.00	39.35	3	603	0.50%
2023/03/13	1	38.10	1	38.70	39.20	0	578	0.00%
2023/03/10	0	0.00	1	40.40	40.00	-1	559	-0.18%
2023/03/09	2	41.55	0.1	41.70	41.35	1.9	533	0.36%
2023/03/08	0	0.00	6.1	41.69	42.00	-6.1	495	-1.23%
2023/03/07	3	41.28	0	0.00	40.90	3	464	0.65%
2023/03/06	3	41.75	2.5	41.22	41.15	0.5	446	0.10%
2023/03/03	0	0.00	1	40.30	40.25	-1	403	-0.25%
2023/03/02	0	0.00	0.2	39.12	39.20	-0.2	347	-0.07%
2023/03/01	0	0.00	0.2	38.90	38.90	-0.2	340	-0.04%
2023/02/24	2	38.60	0.3	38.50	38.35	1.7	332	0.52%
2023/02/22	0	0.00	0.2	39.15	39.15	-0.2	311	-0.06%
2023/02/20	1	39.55	0.1	39.90	39.60	0.9	296	0.30%
2023/02/17	1	38.50	0	0.00	38.65	1	270	0.37%
2023/02/16	0	0.00	2	38.90	38.20	-2	261	-0.77%
2023/02/15	0	0.00	4.3	38.53	38.50	-4.3	244	-1.74%
2023/02/13	1	37.85	0	0.00	39.45	1	161	0.62%
2023/02/08	0.2	35.30	0	0.00	35.20	0.2	95	0.16%
2023/02/07	3	35.15	0.3	35.20	35.20	2.7	93	2.88%
2023/02/03	3	35.10	2.1	35.01	34.95	0.9	90	1.00%
2023/02/02	0.2	34.00	0	0.00	34.00	0.2	82	0.18%
2023/01/30	0.1	33.75	13	33.57	33.75	-12.9	81	-15.74%
2023/01/09	0.2	33.40	0	0.00	33.40	0.2	76	0.20%
2023/01/06	12	33.51	0	0.00	33.25	12	75	15.79%
2023/01/05	1	33.25	0	0.00	33.05	1	77	1.29%
2022/12/26	0.1	32.50	0	0.00	32.65	0.1	78	0.13%
2022/12/22	0	32.90	0	0.00	32.80	0	79	0.05%
2022/12/20	0.2	32.65	0	0.00	32.65	0.2	81	0.24%
2022/12/16	0.2	32.45	0	0.00	32.40	0.2	79	0.19%
2022/12/15	0.1	32.60	0	0.00	32.75	0.1	79	0.06%
2022/12/14	0.1	32.80	0	0.00	32.75	0.1	80	0.09%
2022/12/12	0.2	32.95	0	0.00	32.65	0.2	81	0.18%
2022/12/09	0.2	32.45	0	0.00	32.45	0.2	79	0.19%
2022/12/02	0.1	32.15	0	0.00	32.30	0.1	76	0.18%
2022/12/01	0.2	32.20	0	0.00	32.20	0.2	74	0.27%
2022/11/30	0.1	32.00	0	0.00	32.00	0.1	71	0.14%
2022/11/29	0	0.00	2	31.95	32.00	-2	70	-2.82%
2022/11/24	0.3	31.85	0	0.00	32.00	0.3	70	0.35%
2022/11/22	0.1	32.00	0	0.00	31.95	0.1	70	0.07%
2022/11/21	0	31.95	0	0.00	31.95	0	70	0.00%
2022/11/18	0.1	31.65	0	0.00	31.90	0.1	67	0.15%
2022/11/11	0.2	31.90	0	0.00	31.90	0.2	66	0.23%
2022/11/08	0	31.95	0	0.00	31.90	0	65	0.00%
2022/10/20	1	31.60	0	0.00	31.45	1	65	1.52%
2022/09/22	0.1	33.30	0	0.00	33.50	0.1	77	0.17%
2022/09/20	0	0.00	0.2	33.90	34.00	-0.2	77	-0.28%
2022/09/08	0.1	33.90	0	0.00	34.00	0.1	95	0.06%
2022/09/05	1.1	34.21	0	0.00	34.10	1.1	97	1.12%
2022/08/26	0.1	35.10	0	0.00	35.10	0.1	98	0.13%
2022/08/18	0	35.20	0	0.00	35.10	0	98	0.01%
2022/08/17	0	0.00	1	35.15	35.25	-1	98	-1.01%
2022/08/16	1	35.00	0	0.00	35.20	1	98	1.01%
2022/08/04	0.9	34.10	0.9	34.10	33.70	0	105	0.00%
2022/05/30	0	0.00	2	35.60	36.00	-2	122	-1.64%
2022/05/23	0	0.00	3	34.80	35.10	-3	127	-2.35%
2022/05/20	1	35.05	19	34.98	35.05	-18	128	-14.04%
2022/05/13	0	0.00	10	34.55	34.90	-10	128	-7.78%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/05/03	0	0.00	1	38.20	38.35	-1	115	-0.87%
2022/04/27	0	0.00	0.5	38.30	38.30	-0.5	112	-0.40%
2022/04/26	0	0.00	0.1	38.90	38.70	-0.1	110	-0.09%
2022/04/20	2	39.10	0	0.00	39.20	2	106	1.87%
2022/04/19	5	39.10	0	0.00	39.00	5	107	4.66%
2022/04/14	3	39.30	0	0.00	39.25	3	108	2.77%
2022/04/13	0	0.00	3	40.00	39.60	-3	107	-2.79%
2022/04/06	5	39.50	0	0.00	39.60	5	100	4.97%
2022/03/31	5	39.38	0	0.00	39.50	5	101	4.91%
2022/03/15	0	0.00	3	38.80	38.85	-3	96	-3.10%
2022/02/23	0	0.00	2	38.65	38.65	-2	85	-2.35%
2022/02/15	2	38.90	0	0.00	38.80	2	86	2.32%
2022/02/07	0	0.00	0	39.50	38.35	0	82	0.00%
2022/01/26	1	38.20	14	38.00	38.20	-13	83	-15.49%
2022/01/04	0	0.00	1	39.40	39.40	-1	95	-1.05%
2021/12/29	0.2	39.60	0	0.00	39.80	0.2	97	0.15%
2021/12/17	1	38.90	0	0.00	38.80	1	90	1.10%
2021/12/14	0	0.00	0.2	39.00	38.70	-0.2	91	-0.16%
2021/11/29	4	38.65	0	0.00	38.65	4	93	4.29%
2021/11/22	4	38.95	0	0.00	39.10	4	92	4.31%
2021/11/18	2	38.70	0	0.00	38.85	2	92	2.17%
2021/11/17	1	38.70	0	0.00	38.90	1	91	1.09%
2021/11/12	3	38.68	0	0.00	38.70	3	93	3.22%
2021/11/09	1	38.60	0	0.00	38.70	1	95	1.05%
2021/10/21	1	37.75	0	0.00	37.90	1	120	0.83%
2021/10/12	2	38.53	0	0.00	38.25	2	130	1.53%
2021/10/08	1	38.75	0	0.00	38.75	1	136	0.73%
2021/10/05	1	38.30	0	0.00	38.40	1	143	0.70%
2021/09/30	0	0.00	0.9	38.50	38.75	-0.9	151	-0.60%
2021/09/27	0	0.00	0	39.30	39.20	0	158	0.00%
2021/08/27	0	0.00	1	38.95	39.10	-1	172	-0.58%
2021/08/10	0	0.00	0.1	39.60	39.15	-0.1	183	-0.05%
2021/08/09	0	0.00	1	39.60	39.55	-1	190	-0.53%
2021/07/29	0.1	40.15	0	0.00	40.15	0.1	255	0.04%
2021/07/21	0	0.00	0	43.20	43.25	0	272	-0.01%
2021/07/15	5	43.05	0	0.00	43.15	5	284	1.76%
2021/07/09	2	42.15	0	0.00	42.05	2	303	0.66%
2021/06/29	2	41.95	0	0.00	42.00	2	340	0.59%
2021/06/23	1	41.25	0	0.00	41.25	1	350	0.29%
2021/06/18	0	0.00	1	41.60	41.60	-1	367	-0.27%
2021/06/17	0	0.00	1	41.50	41.50	-1	376	-0.27%
2021/05/28	0	0.00	2	41.50	41.40	-2	461	-0.43%
2021/05/27	0.1	41.70	0	0.00	41.40	0.1	470	0.02%
2021/05/19	1	40.00	0	0.00	40.25	1	507	0.20%
2021/05/17	0	0.00	5	39.35	39.15	-5	511	-0.98%
2021/05/11	0	0.00	1	42.10	41.80	-1	497	-0.20%
2021/05/10	0	0.00	5	43.76	43.30	-5	495	-1.01%
2021/05/07	0	0.00	0.2	43.20	43.70	-0.2	492	-0.04%
2021/05/04	4	41.55	4	41.65	41.85	0	475	0.00%
2021/04/28	0.2	43.35	0	0.00	43.40	0.2	474	0.04%
2021/04/26	0	0.00	0	42.40	42.60	0	476	-0.01%
2021/04/22	4	42.26	0	0.00	42.10	4	484	0.83%
2021/04/20	2	42.15	0	0.00	42.30	2	485	0.41%
2021/04/16	0	0.00	0.5	42.30	42.30	-0.5	478	-0.10%
2021/04/15	1	41.60	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.15	1	42.20	42.10	2	482	0.41%
2021/03/30	0	0.00	1	43.80	43.85	-1	491	-0.20%
2021/03/29	3	43.85	0	0.00	43.85	3	497	0.60%
2021/03/24	1	44.00	15	44.08	44.15	-14	511	-2.74%
2021/03/23	1	44.55	0	0.00	44.55	1	509	0.20%
2021/03/22	0.1	45.15	0	0.00	45.00	0.1	512	0.02%
2021/03/19	5	45.04	1	45.65	45.70	4	517	0.77%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/03/15	0	0.00	2	44.58	44.60	-2	562	-0.36%
2021/03/12	0.1	44.50	2	44.55	44.55	-1.9	640	-0.30%
2021/03/11	1	44.50	0	0.00	44.50	1	655	0.15%
2021/03/10	0	0.00	1	44.40	44.50	-1	656	-0.15%
2021/03/08	0	0.00	0.1	44.50	44.45	-0.1	654	-0.01%
2021/03/04	2	44.30	0	0.00	44.40	2	651	0.31%
2021/03/02	1	44.50	0	0.00	44.30	1	644	0.16%
2021/02/26	0	0.00	0.1	44.50	44.70	-0.1	636	-0.02%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/23	5	44.20	1	44.10	44.15	4	616	0.65%
2021/02/19	1	44.10	0	0.00	44.20	1	613	0.16%
2021/02/18	0	0.00	1	44.10	44.15	-1	613	-0.16%
2021/01/27	1	43.60	0	0.00	43.60	1	606	0.16%
2021/01/26	1	43.50	0	0.00	43.50	1	608	0.16%
2021/01/22	5	44.20	0	0.00	44.20	5	617	0.81%
2021/01/21	2	44.05	0	0.00	44.00	2	613	0.33%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/13	2	43.85	0	0.00	43.80	2	591	0.34%
2021/01/12	5.2	43.89	0	0.00	43.80	5.2	585	0.89%
2021/01/08	0	0.00	1	43.80	43.85	-1	578	-0.17%
2021/01/06	0	0.00	20	43.75	43.75	-20	565	-3.54%
2020/12/24	0	0.00	1	43.60	43.65	-1	529	-0.19%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/18	1	43.55	6	43.52	43.45	-5	528	-0.95%
2020/12/17	1	43.35	6	43.34	43.35	-5	519	-0.96%
2020/12/14	2	43.55	2	43.65	43.55	0	494	0.00%
2020/12/10	0	0.00	12	43.60	43.50	-12	475	-2.52%
2020/12/09	2	43.60	0	0.00	43.60	2	455	0.44%
2020/12/08	0	0.00	13	43.74	43.70	-13	425	-3.05%
2020/12/07	0	0.00	1	41.30	41.50	-1	344	-0.29%
2020/12/03	0	0.00	21	40.12	40.15	-21	333	-6.30%
2020/12/02	1	40.25	0	0.00	40.40	1	339	0.29%
2020/11/26	0	0.00	2	40.00	40.30	-2	367	-0.54%
2020/11/23	0	0.00	8	40.00	40.10	-8	379	-2.11%
2020/11/16	1	40.15	0	0.00	40.25	1	415	0.24%
2020/11/13	0	0.00	1	40.15	40.15	-1	422	-0.24%
2020/11/12	2	40.15	0	0.00	40.10	2	424	0.47%
2020/11/10	0	0.00	2	39.68	39.90	-2	425	-0.47%
2020/11/06	0	0.00	13	39.41	39.30	-13	433	-3.00%
2020/11/05	0	0.00	1	39.10	38.80	-1	439	-0.23%
2020/11/04	1	38.95	0	0.00	38.85	1	443	0.23%
2020/11/02	0	0.00	1	39.75	38.90	-1	464	-0.22%
2020/10/30	10	38.70	1	40.00	39.55	9	469	1.92%
2020/10/28	0	0.00	9	39.92	39.45	-9	474	-1.90%
2020/10/22	0	0.00	5	39.79	40.05	-5	501	-1.00%
2020/10/21	0.2	39.70	0	0.00	39.70	0.2	494	0.03%
2020/10/08	4	38.95	0	0.00	38.95	4	584	0.68%
2020/10/06	0	0.00	5	38.29	38.10	-5	606	-0.82%
2020/09/23	0	0.00	2	39.10	38.80	-2	903	-0.22%
2020/09/21	0	0.00	6	39.85	39.40	-6	917	-0.65%
2020/09/11	20	39.50	0	0.00	39.20	20	1,054	1.90%
2020/09/10	0	0.00	1	39.40	39.35	-1	1,107	-0.09%
2020/09/09	1	38.85	0	0.00	39.10	1	1,171	0.09%
2020/09/08	1	39.25	0	0.00	39.25	1	1,205	0.08%
2020/09/07	1	39.20	0	0.00	39.25	1	1,255	0.08%
2020/09/04	0	0.00	1	39.80	39.70	-1	1,281	-0.08%
2020/09/03	2	40.35	0	0.00	40.25	2	1,296	0.15%
2020/09/02	4	41.21	0	0.00	40.90	4	1,331	0.30%
2020/09/01	0	0.00	1	40.60	40.70	-1	1,416	-0.07%
2020/08/31	0	0.00	1	40.80	40.45	-1	1,443	-0.07%
2020/08/28	5	40.70	0	0.00	40.80	5	1,461	0.34%
2020/08/26	0.1	41.30	0	0.00	41.35	0.1	1,502	0.01%
2020/08/25	0	0.00	8	41.77	41.45	-8	1,569	-0.51%
2020/08/24	3	41.70	2	41.60	41.45	1	1,617	0.06%
2020/08/21	5	40.20	0	0.00	40.80	5	1,631	0.31%
2020/08/20	2	40.45	6	40.22	40.15	-4	1,645	-0.24%
2020/08/19	0	0.00	14	42.09	41.70	-14	1,638	-0.85%
2020/08/18	7	41.81	0	0.00	41.55	7	1,640	0.43%
2020/08/17	6	41.65	0	0.00	41.65	6	1,646	0.36%
2020/08/12	0	0.00	5	41.10	41.15	-5	1,709	-0.29%
2020/08/10	1	42.10	1	42.15	42.15	0	1,777	0.00%
2020/08/07	0	0.00	4	41.93	42.10	-4	1,785	-0.22%
2020/08/06	5	41.90	0	0.00	41.60	5	1,782	0.28%
2020/08/05	14	41.64	1	41.55	41.70	13	1,799	0.72%
2020/08/04	2	42.40	0	0.00	42.25	2	1,830	0.11%
2020/08/03	0	0.00	1	42.20	42.30	-1	1,872	-0.05%
2020/07/31	1	42.20	2	41.90	42.20	-1	1,891	-0.05%
2020/07/30	4	41.78	0	0.00	42.00	4	1,926	0.21%
2020/07/28	3	40.50	0	0.00	40.40	3	1,940	0.15%
2020/07/27	0	0.00	5	41.56	41.60	-5	1,934	-0.26%
2020/07/24	6	42.20	0	0.00	42.05	6	1,937	0.31%
2020/07/23	3	43.13	0	0.00	43.10	3	1,930	0.16%
2020/07/22	10	43.37	2	43.25	43.20	8	1,939	0.41%
2020/07/20	3	43.15	1	41.85	43.05	2	1,931	0.10%
2020/07/17	0	0.00	10	41.79	41.85	-10	1,916	-0.52%
2020/07/16	1	42.70	0	0.00	42.90	1	1,914	0.05%
2020/07/15	7	42.51	3	42.88	42.60	4	1,905	0.21%
2020/07/14	0	0.00	5	43.30	43.30	-5	1,895	-0.26%
2020/07/13	0	0.00	1	44.20	44.35	-1	1,888	-0.05%
2020/07/10	6.3	44.06	1	43.90	43.70	5.3	1,881	0.28%
2020/07/09	3	45.10	1	45.15	44.95	2	1,862	0.11%
2020/07/08	2	45.93	7	45.24	46.00	-5	1,820	-0.27%
2020/07/07	3	43.93	4	43.90	43.90	-1	1,749	-0.06%
2020/07/06	9.8	44.70	7	44.94	44.55	2.8	1,724	0.16%
2020/07/03	40	44.03	20	44.06	43.90	20	1,680	1.19%
2020/07/01	0	0.00	0.3	41.15	41.15	-0.3	1,609	-0.02%
2020/06/29	3	40.45	1	40.45	40.30	2	1,596	0.13%
2020/06/22	5	41.30	2	41.60	40.60	3	1,553	0.19%
2020/06/19	5	41.80	1	41.50	41.55	4	1,543	0.26%
2020/06/18	10	41.00	0	0.00	40.95	10	1,532	0.65%
2020/06/17	2	42.20	20	42.90	42.20	-18	1,490	-1.21%
2020/06/16	33	45.95	16.3	45.89	45.95	16.7	1,451	1.15%
2020/06/15	3	45.67	4	45.64	45.55	-1	1,412	-0.07%
2020/06/12	16	43.92	2	44.23	46.30	14	1,389	1.01%
2020/06/11	1	44.80	13	44.35	44.30	-12	1,355	-0.89%
2020/06/10	2	45.53	1	45.85	45.80	1	1,329	0.08%
2020/06/09	6	45.97	5	46.02	45.80	1	1,327	0.08%
2020/06/08	8	45.86	3	46.07	47.20	5	1,302	0.38%
2020/06/05	1	43.95	0	0.00	44.15	1	1,224	0.08%
2020/06/04	10	43.30	2	43.15	43.50	8	1,218	0.66%
2020/06/03	2	43.38	0	0.00	43.35	2	1,242	0.16%
2020/06/02	3	42.60	5	42.65	42.50	-2	1,268	-0.16%
2020/06/01	4	43.35	2	42.20	43.05	2	1,252	0.16%
2020/05/29	4	40.91	4	41.78	41.90	0	1,186	0.00%
2020/05/28	5	40.40	0	0.00	40.00	5	1,129	0.44%
2020/05/27	3	40.35	3	40.40	40.65	0	1,108	0.00%
2020/05/25	10	39.70	0	0.00	40.00	10	1,077	0.93%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/21	1	40.30	0	0.00	40.30	1	1,059	0.09%
2020/05/20	0	0.00	1	39.60	39.95	-1	1,042	-0.10%
2020/05/18	0	0.00	6	39.85	40.70	-6	974	-0.62%
2020/05/15	0	0.00	21	39.00	39.25	-21	912	-2.30%
2020/05/14	3	38.82	2	38.68	38.60	1	890	0.11%
2020/05/12	6	39.01	0	0.00	39.45	6	863	0.69%
2020/05/11	10	39.40	2	39.45	39.45	8	838	0.95%
2020/05/08	1	38.45	4	38.43	38.50	-3	789	-0.38%
2020/05/07	1	37.30	11	37.35	37.50	-10	743	-1.34%
2020/05/06	3	36.75	1	36.80	36.85	2	721	0.28%
2020/05/05	0	0.00	0.2	36.10	36.10	-0.2	685	-0.03%
2020/04/30	2	35.60	3	35.57	35.55	-1	665	-0.15%
2020/04/29	0	0.00	1	35.45	35.45	-1	665	-0.15%
2020/04/28	1	35.35	2	35.40	35.50	-1	657	-0.15%
2020/04/27	0.3	35.35	0	0.00	35.35	0.3	660	0.04%
2020/04/22	0	0.00	7	34.35	34.80	-7	644	-1.09%
2020/04/21	1	34.50	0	0.00	34.40	1	639	0.16%
2020/04/20	0	0.00	1.1	35.10	35.10	-1.1	628	-0.17%
2020/04/17	3	35.15	0.3	35.15	34.95	2.7	623	0.43%
2020/04/13	0	0.00	2	34.45	34.25	-2	592	-0.34%
2020/04/10	0	0.00	1	34.05	34.05	-1	594	-0.17%
2020/04/09	0	0.00	3	34.05	33.90	-3	589	-0.51%
2020/04/08	2	33.63	0	0.00	33.85	2	582	0.34%
2020/04/07	3	33.35	0	0.00	33.60	3	577	0.52%
2020/03/30	7	32.25	0	0.00	32.20	7	554	1.26%
2020/03/26	2	32.55	0	0.00	32.40	2	541	0.37%
2020/03/24	0	0.00	2	31.85	31.80	-2	526	-0.38%
2020/03/23	2	30.30	0	0.00	30.65	2	521	0.38%
2020/03/20	0	31.20	1	31.25	31.20	-1	519	-0.19%
2020/03/18	3	31.70	0	0.00	31.55	3	479	0.63%
2020/03/16	1	33.85	0	0.00	33.25	1	444	0.22%
2020/03/12	2	34.85	0	0.00	34.70	2	407	0.49%
2020/03/11	1	36.00	0	0.00	36.20	1	382	0.26%
2020/03/10	0	0.00	0.7	35.80	35.80	-0.7	369	-0.19%
2020/03/09	1.6	35.38	6.1	35.96	35.85	-4.6	348	-1.31%
2020/03/06	2	35.60	0	0.00	35.95	2	300	0.67%
2020/03/02	0	0.00	5	32.60	32.90	-5	262	-1.90%
2020/02/21	0	0.00	0.4	33.50	33.50	-0.4	262	-0.15%
2020/02/03	1	32.10	0	0.00	32.20	1	297	0.34%
2020/01/31	0.3	32.90	5	32.80	32.90	-4.7	289	-1.62%
2020/01/30	0	0.00	20	33.00	32.50	-20	287	-6.96%
2020/01/13	1.3	34.00	0	0.00	34.00	1.3	277	0.47%
2020/01/09	1	33.55	0	0.00	33.70	1	279	0.36%
2019/12/31	6	34.30	0	0.00	34.35	6	266	2.25%
2019/12/25	4	34.60	0	0.00	34.65	4	281	1.42%
2019/12/24	4	34.65	0	0.00	34.65	4	307	1.30%
2019/12/23	6	34.58	0	0.00	34.60	6	307	1.95%
2019/12/05	5	34.75	0	0.00	34.65	5	302	1.65%
2019/12/03	5	34.49	0	0.00	34.60	5	306	1.63%
2019/12/02	7	34.52	0	0.00	34.75	7	307	2.28%
2019/11/29	3	34.53	0	0.00	34.90	3	310	0.97%
2019/11/27	3	34.60	0	0.00	34.50	3	319	0.94%
2019/11/26	0	0.00	3	34.30	34.45	-3	318	-0.94%
2019/11/11	0	0.00	9	33.95	34.25	-9	373	-2.41%
2019/11/01	0.4	33.70	0	0.00	33.70	0.4	360	0.10%
2019/10/14	0	0.00	1	33.50	33.45	-1	353	-0.28%
2019/10/08	0.2	33.35	1	33.30	33.30	-0.8	360	-0.23%
2019/09/27	6	32.89	0	0.00	32.70	6	379	1.58%
2019/09/17	2	33.70	0	0.00	33.70	2	422	0.47%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/09/02	0	0.00	2.4	35.68	35.65	-2.4	410	-0.58%
2019/08/30	0	0.00	2	35.35	35.60	-2	403	-0.50%
2019/08/20	3	34.77	2	34.80	34.70	1	368	0.27%
2019/08/19	2	35.40	0	0.00	35.30	2	354	0.56%
2019/08/16	0	0.00	2	35.60	35.45	-2	346	-0.58%
2019/08/08	0.2	33.25	0	0.00	33.25	0.2	282	0.07%
2019/08/06	1	32.00	0	0.00	32.65	1	281	0.36%
2019/08/02	1	32.50	0	0.00	32.75	1	290	0.34%
2019/07/25	2	33.00	0	0.00	32.75	2	318	0.63%
2019/07/23	0.2	33.10	0	0.00	33.10	0.2	312	0.06%
2019/07/11	1	34.10	0	0.00	34.00	1	294	0.34%
2019/07/09	0	0.00	5	33.85	34.00	-5	272	-1.83%
2019/07/08	2	33.23	0	0.00	33.20	2	264	0.76%
2019/07/04	0	0.00	4	32.90	32.90	-4	264	-1.51%
2019/07/03	5	33.05	0	0.00	32.85	5	263	1.89%
2019/07/02	1	33.00	1	32.40	33.00	0	263	0.00%
2019/06/27	0	0.00	3	36.30	36.30	-3	218	-1.37%
2019/05/29	0	0.00	2	35.90	35.95	-2	272	-0.74%
2019/05/17	0	0.00	1	36.30	35.90	-1	278	-0.36%
2019/05/14	0	0.00	2	35.25	35.35	-2	287	-0.70%
2019/05/09	0	0.00	1	36.85	36.75	-1	272	-0.37%
2019/05/08	0	0.00	3	37.00	37.10	-3	268	-1.12%
2019/05/07	0	0.00	5	37.15	36.95	-5	266	-1.87%
2019/05/03	0	0.00	3	36.30	36.50	-3	254	-1.18%
2019/05/02	0	0.00	2	36.10	36.00	-2	248	-0.81%
2019/04/26	0	0.00	2	35.65	35.50	-2	243	-0.82%
2019/04/09	1	35.85	3	36.00	36.05	-2	253	-0.79%
2019/04/03	0	0.00	3.1	35.80	35.90	-3.1	256	-1.21%
2019/03/22	0	0.00	1	35.75	35.80	-1	220	-0.45%
2019/03/18	0	35.40	1	35.25	35.40	-1	202	-0.49%
2019/03/15	0	0.00	2	35.65	35.65	-2	198	-1.01%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/06	0	0.00	2	33.50	33.50	-2	147	-1.35%
2019/03/04	0	0.00	1	33.00	33.10	-1	140	-0.71%
2019/02/20	0	0.00	0.1	32.40	32.50	-0.1	130	-0.07%
2019/02/19	0	0.00	1	32.20	32.25	-1	127	-0.78%
2019/02/14	0	0.00	1	32.50	32.45	-1	120	-0.83%
2019/02/12	0	0.00	3	31.40	31.60	-3	111	-2.69%
2019/01/10	0	0.00	0.1	30.80	30.95	-0.1	113	-0.09%
2019/01/04	1	29.50	0	0.00	29.65	1	117	0.85%
2018/12/28	0	0.00	1	31.50	30.25	-1	122	-0.82%
2018/12/27	0	0.00	2	30.50	30.75	-2	103	-1.94%
2018/12/26	0	0.00	2	29.40	29.90	-2	97	-2.05%
2018/12/17	0.1	29.45	0	0.00	29.50	0.1	100	0.13%
2018/12/14	0.4	29.60	0	0.00	29.45	0.4	102	0.39%
2018/12/13	1.7	29.75	0	0.00	29.55	1.7	103	1.67%
2018/12/12	0	0.00	0.5	29.70	29.70	-0.5	104	-0.44%
2018/11/23	0	0.00	0.1	29.00	28.95	-0.1	132	-0.04%
2018/10/31	0	0.00	1	28.15	28.45	-1	199	-0.50%
2018/10/26	12	28.19	0	0.00	28.00	12	302	3.97%
2018/10/25	2	28.40	0	0.00	28.20	2	305	0.65%
2018/10/15	4	29.10	0	0.00	28.80	4	357	1.12%
2018/10/12	0	0.00	2	29.20	29.30	-2	360	-0.55%
2018/10/11	1	28.90	0	0.00	29.00	1	360	0.28%
2018/10/05	1	29.60	0	0.00	30.20	1	355	0.28%
2018/10/03	0	0.00	1	30.85	30.85	-1	353	-0.28%
2018/09/21	0.3	31.30	0	0.00	31.25	0.3	364	0.07%
2018/09/20	0	0.00	2	31.15	31.20	-2	361	-0.55%
2018/09/19	0	0.00	1	30.90	30.70	-1	363	-0.28%
2018/09/11	0.2	30.10	0	0.00	30.00	0.2	369	0.07%
2018/09/07	4	29.93	2	29.63	29.55	2	366	0.55%
2018/09/06	2	30.60	0	0.00	30.65	2	356	0.56%
2018/09/03	2.5	30.82	0	0.00	30.90	2.5	359	0.68%
2018/08/31	2	30.80	0	0.00	31.00	2	360	0.55%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/24	1	31.00	0	0.00	31.00	1	366	0.27%
2018/08/22	0.2	31.50	0	0.00	31.50	0.2	370	0.06%
2018/08/21	2	31.30	0	0.00	31.50	2	372	0.54%
2018/08/20	1	31.50	6	31.78	31.55	-5	379	-1.32%
2018/08/16	0.1	31.60	0	0.00	31.55	0.1	379	0.03%
2018/08/09	1	31.50	4	32.25	32.50	-3	376	-0.80%
2018/08/08	3	33.35	0	0.00	33.35	3	369	0.81%
2018/08/07	1	32.75	0	0.00	32.70	1	369	0.27%
2018/08/06	0.3	32.30	6	30.82	32.30	-5.8	363	-1.58%
2018/08/03	9.7	31.15	13	30.90	30.90	-3.3	337	-0.98%
2018/08/01	1	33.85	0	0.00	33.85	1	260	0.38%
2018/07/31	3	33.72	0	0.00	33.80	3	255	1.17%
2018/07/30	1	33.35	0	0.00	33.50	1	252	0.40%
2018/07/27	1.2	37.44	0	0.00	37.50	1.2	229	0.52%
2018/07/23	1	36.95	0	0.00	36.85	1	205	0.49%
2018/07/19	1	37.00	0.1	36.90	37.00	0.9	208	0.45%
2018/07/17	2	36.50	0	0.00	36.50	2	203	0.98%
2018/07/11	0	0.00	0.4	35.75	35.75	-0.4	208	-0.18%
2018/06/28	1	36.10	0	0.00	36.20	1	250	0.40%
2018/06/26	0	0.00	2	36.20	36.20	-2	249	-0.80%
2018/06/19	2	36.50	0	0.00	36.50	2	251	0.80%
2018/06/12	1	36.35	3	36.30	36.35	-2	257	-0.78%
2018/05/31	0.4	36.50	0	0.00	36.50	0.4	280	0.14%
2018/05/28	1	36.10	0.3	36.10	36.10	0.7	273	0.25%
2018/05/16	4	35.01	0	0.00	34.90	4	255	1.57%
2018/05/10	0	0.00	5	33.80	33.95	-5	259	-1.92%
2018/05/04	0	0.00	3	33.90	33.90	-3	263	-1.14%
2018/04/26	0	0.00	1.1	34.27	34.10	-1.1	262	-0.42%
2018/04/23	1	34.00	0	0.00	34.10	1	262	0.38%
2018/04/19	0	0.00	3	34.10	34.35	-3	267	-1.12%
2018/04/17	0	0.00	1	33.90	33.80	-1	296	-0.34%
2018/03/31	5	33.40	0	0.00	33.35	5	268	1.86%
2018/03/22	0	0.00	5	32.79	32.45	-5	243	-2.05%
2018/03/20	0	0.00	5	33.40	33.15	-5	239	-2.09%
2018/03/14	4	32.15	0	0.00	32.60	4	227	1.76%
2018/03/13	2	32.60	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	6	32.58	32.95	-6	211	-2.84%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/02/09	0	0.00	57	30.50	30.85	-57	183	-31.08%
2018/02/07	0	0.00	0.1	30.85	30.85	-0.1	176	-0.06%
2018/01/12	0	0.00	2	32.00	31.05	-2	142	-1.41%
2018/01/10	2	30.40	0	0.00	30.60	2	110	1.82%
2018/01/09	3	30.25	0	0.00	30.25	3	105	2.84%
2018/01/08	1	29.95	0	0.00	29.75	1	104	0.96%