萬旭 (6134)-凱基-台南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	21.10	20.85	-2	362	-0.55%
2024/05/06	0	0.00	1	21.20	20.50	-1	357	-0.28%
2024/04/29	2	20.10	11	20.24	20.05	-9	381	-2.36%
2024/04/26	0	0.00	6	20.15	20.00	-6	426	-1.41%
2024/04/25	2	20.00	0	0.00	19.85	2	455	0.44%
2024/04/24	15	20.20	0	0.00	19.95	15	450	3.33%
2024/04/18	1	19.80	0	0.00	19.80	1	441	0.23%
2024/03/06	0	0.00	1	23.40	22.85	-1	358	-0.28%
2024/03/01	0	0.00	1	21.50	21.25	-1	316	-0.32%
2024/02/22	2	21.50	2	22.20	21.90	0	278	0.00%
2024/02/21	0	0.00	5	22.80	23.00	-5	239	-2.09%
2024/01/23	0	0.00	1	20.15	20.80	-1	157	-0.63%
2024/01/22	1	21.60	1	21.85	20.15	0	141	0.00%
2023/10/18	0	0.00	5	19.25	18.90	-5	138	-3.62%
2023/10/17	0	0.00	5	19.90	19.50	-5	133	-3.73%
2023/10/13	0	0.00	2	20.33	20.35	-2	136	-1.47%
2023/10/12	0	0.00	1	20.65	20.65	-1	136	-0.73%
2023/10/11	1	21.40	0	0.00	20.70	1	139	0.72%
2023/10/06	12	22.15	0	0.00	21.85	12	139	8.59%
2023/10/05	0	0.00	2	20.60	21.55	-2	114	-1.75%
2023/09/08	2	20.10	0	0.00	20.10	2	144	1.39%
2023/08/08	1	21.50	0	0.00	21.55	1	303	0.33%
2023/07/31	0	0.00	1	21.75	21.30	-1	349	-0.29%
2023/07/25	0	0.00	1	20.75	20.70	-1	365	-0.27%
2023/07/24	1	20.65	0	0.00	20.50	1	376	0.27%
2023/07/21	0	0.00	20	20.68	21.00	-20	397	-5.04%
2023/07/07	5	22.20	0	0.00	22.15	5	969	0.52%
2023/07/06	0	0.00	1	23.05	22.65	-1	976	-0.10%
2023/07/03	0	0.00	22	22.69	22.60	-22	1,022	-2.15%
2023/06/30	1	22.30	19	22.30	22.75	-18	1,100	-1.64%
2023/06/28	0	0.00	6	22.90	22.40	-6	1,259	-0.48%
2023/06/21	1	22.95	0	0.00	22.90	1	1,482	0.07%
2023/06/20	0	0.00	1	23.25	23.15	-1	1,598	-0.06%
2023/06/19	1	22.65	0	0.00	22.70	1	1,629	0.06%
2023/06/16	26	22.93	0	0.00	22.70	26	1,630	1.59%
2023/06/01	0	0.00	1	25.40	24.55	-1	1,607	-0.06%
2023/05/31	1	23.80	0	0.00	24.10	1	1,562	0.06%
2023/05/29	0	0.00	1	23.50	23.60	-1	1,555	-0.06%
2023/05/26	1	23.00	0	0.00	23.10	1	1,555	0.06%
2023/05/23	0	0.00	8	24.70	24.15	-8	1,547	-0.52%
2023/05/22	0	0.00	1	23.75	23.50	-1	1,536	-0.07%
2023/05/17	8	22.78	0	0.00	22.70	8	1,522	0.53%
2023/05/16	15	22.87	0	0.00	22.90	15	1,518	0.99%
2023/05/15	16	22.68	0	0.00	22.65	16	1,516	1.05%
2023/05/11	1	22.30	0	0.00	22.20	1	1,510	0.07%
2023/05/08	3	23.80	0	0.00	23.60	3	1,476	0.20%
2023/05/04	0	0.00	2	24.05	24.00	-2	1,479	-0.14%
2023/05/02	0	0.00	1	25.35	24.75	-1	1,471	-0.07%
2023/04/21	3	25.73	1	26.55	25.00	2	1,375	0.15%
2023/04/20	9	28.26	20	28.64	27.75	-11	1,305	-0.84%
2023/04/19	0	0.00	3	25.83	27.40	-3	1,077	-0.28%
2023/04/18	1	26.00	0	0.00	25.60	1	1,012	0.10%
2023/04/17	2	26.38	17	25.86	26.65	-15	989	-1.52%
2023/04/14	0	0.00	8	24.62	24.65	-8	899	-0.89%
2023/04/13	0	0.00	2	24.45	24.15	-2	888	-0.22%
2023/04/12	7	25.07	11	25.50	24.80	-4	902	-0.44%
2023/04/10	3	24.70	0	0.00	24.75	3	848	0.35%
2023/04/07	0	0.00	7	26.09	25.35	-7	833	-0.84%
2023/04/06	0	0.00	0	26.10	26.05	0	816	0.00%
2023/03/31	3	26.05	2	26.53	26.20	1	794	0.13%
2023/03/30	5	26.29	2	26.10	25.25	3	714	0.42%
2023/03/29	0	0.00	1	24.00	25.00	-1	603	-0.17%
2023/03/28	1	23.80	0	0.00	22.75	1	556	0.18%
2023/03/22	3	22.00	5	22.44	22.90	-2	215	-0.93%
2023/03/14	1	20.20	0	0.00	20.15	1	213	0.47%
2023/02/03	0	0.00	2	22.58	22.55	-2	263	-0.76%
2023/02/02	0	0.00	1	21.80	21.80	-1	255	-0.39%
2023/01/31	2	20.75	0	0.00	20.80	2	246	0.81%
2023/01/06	1	20.95	0	0.00	20.85	1	247	0.40%
2022/12/30	1	21.80	1	21.80	21.10	0	251	0.00%
2022/12/23	0	0.00	1	21.45	21.45	-1	227	-0.44%
2022/12/05	0	0.00	5	22.59	22.45	-5	210	-2.37%
2022/12/01	2	21.00	0	0.00	21.00	2	197	1.01%
2022/11/14	3	18.30	0	0.00	18.30	3	205	1.46%
2022/09/21	1	22.05	0	0.00	21.75	1	323	0.31%
2022/09/08	1	23.00	0	0.00	23.35	1	424	0.24%
2022/09/02	1	25.60	1	24.95	24.65	0	480	0.00%
2022/08/31	0	0.00	1	24.50	24.30	-1	453	-0.22%
2022/08/30	1	23.00	0	0.00	24.80	1	496	0.20%
2022/08/17	0	0.00	1	24.75	24.70	-1	938	-0.11%
2022/08/16	0	0.00	1	23.90	23.75	-1	931	-0.11%
2022/08/15	1	23.00	0	0.00	23.35	1	927	0.11%
2022/08/11	3	24.43	3	24.40	23.85	0	928	0.00%
2022/08/10	0	0.00	1	23.90	24.00	-1	919	-0.11%
2022/08/05	1	23.00	0	0.00	22.85	1	920	0.11%
2022/08/01	0	0.00	1	24.60	24.55	-1	926	-0.11%
2022/07/19	0	0.00	1	24.00	24.00	-1	939	-0.11%
2022/07/18	1	23.75	0	0.00	23.85	1	938	0.11%
2022/07/11	0	0.00	1	22.90	22.60	-1	946	-0.11%
2022/07/08	1	23.30	0	0.00	22.95	1	954	0.10%
2022/06/30	2	24.70	1	24.40	24.25	1	1,015	0.10%
2022/06/28	0	0.00	2	25.88	25.05	-2	1,024	-0.20%
2022/06/27	5	24.86	4	24.86	24.90	1	1,028	0.10%
2022/06/24	2	24.28	1	24.35	24.15	1	1,095	0.09%
2022/06/17	16	25.22	0	0.00	25.20	16	1,298	1.23%
2022/06/16	15	25.15	0	0.00	24.90	15	1,293	1.16%
2022/06/02	1	25.90	0	0.00	25.30	1	1,237	0.08%
2022/06/01	7	26.47	18	25.58	25.80	-11	1,219	-0.90%
2022/05/31	22	25.24	33	25.57	25.00	-11	1,108	-0.99%
2022/05/30	2	23.80	6	23.92	23.65	-4	1,045	-0.38%
2022/05/27	6	24.27	20	24.20	24.30	-14	1,116	-1.25%
2022/05/26	10	23.84	2	24.18	23.60	8	1,161	0.69%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/13	0	0.00	3	19.80	20.10	-3	1,819	-0.16%
2022/04/26	0	0.00	1	22.10	22.00	-1	2,501	-0.04%
2022/04/21	0	0.00	2	24.10	24.10	-2	2,550	-0.08%
2022/04/20	1	24.30	0	0.00	24.10	1	2,579	0.04%
2022/04/18	0	0.00	1	24.50	24.50	-1	2,810	-0.04%
2022/04/15	1	24.30	1	24.20	24.35	0	2,832	0.00%
2022/04/14	1	25.00	1	25.00	24.45	0	2,925	0.00%
2022/04/13	5	24.25	0	0.00	24.90	5	2,989	0.17%
2022/04/12	10	23.80	0	0.00	23.80	10	3,030	0.33%
2022/04/11	1	24.35	1	24.30	24.30	0	3,120	0.00%
2022/04/08	1	26.15	17	26.14	25.65	-16	3,225	-0.50%
2022/04/07	0	0.00	1	25.35	25.00	-1	3,602	-0.03%
2022/04/06	3	27.07	0	0.00	27.05	3	3,698	0.08%
2022/04/01	1	27.05	0	0.00	26.55	1	3,841	0.03%
2022/03/30	3	27.40	1	27.50	27.30	2	3,851	0.05%
2022/03/28	5	26.92	4	27.86	27.30	1	3,749	0.03%
2022/03/25	0	0.00	4	26.15	26.15	-4	3,552	-0.11%
2022/03/23	0	0.00	1	24.45	24.20	-1	3,535	-0.03%
2022/03/22	1	24.25	0	0.00	24.35	1	3,542	0.03%
2022/03/21	2	24.30	0	0.00	24.45	2	3,570	0.06%
2022/03/17	1	23.05	0	0.00	23.70	1	3,733	0.03%
2022/03/11	1	24.60	0	0.00	24.10	1	4,055	0.02%
2022/03/10	0	0.00	1	25.20	25.00	-1	4,092	-0.02%
2022/03/09	1	24.65	6	24.49	24.35	-5	4,210	-0.12%
2022/03/08	35	24.10	0	0.00	24.10	35	4,244	0.82%
2022/03/07	5	25.74	1	25.40	25.50	4	4,230	0.09%
2022/03/04	2	26.45	2	26.93	26.65	0	4,213	0.00%
2022/03/03	1	28.00	4	28.08	27.00	-3	4,197	-0.07%
2022/03/02	0	0.00	1	27.20	27.50	-1	4,171	-0.02%
2022/03/01	1	26.25	1	26.15	28.25	0	4,091	0.00%
2022/02/25	1	25.50	0	0.00	25.70	1	4,034	0.02%
2022/02/24	0	0.00	1	26.30	25.15	-1	4,018	-0.02%
2022/02/23	0	0.00	10	28.00	27.40	-10	3,957	-0.25%
2022/02/22	33	28.93	36	29.18	27.60	-3	3,833	-0.08%
2022/02/21	0	0.00	7	27.42	28.05	-7	3,538	-0.20%
2022/02/18	0	0.00	1	25.00	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	1	25.40	25.45	-1	3,416	-0.03%
2022/02/16	1	24.95	2	25.90	24.90	-1	3,387	-0.03%
2022/02/14	9	27.64	11	27.50	27.00	-2	3,276	-0.06%
2022/02/11	11	27.83	13	27.94	27.35	-2	3,069	-0.07%
2022/02/10	1	25.35	2	25.53	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1	23.30	23.80	-1	2,715	-0.04%
2022/01/21	1	22.10	7	22.75	21.85	-6	2,627	-0.23%
2022/01/20	10	23.44	2	23.38	23.05	8	2,612	0.31%
2022/01/18	0	0.00	10	23.35	22.75	-10	2,571	-0.39%
2022/01/14	10	22.60	1	22.15	22.60	9	2,536	0.35%
2022/01/12	1	25.70	0	0.00	26.05	1	2,466	0.04%
2022/01/11	0	0.00	1	25.85	25.60	-1	2,271	-0.04%
2022/01/10	10	28.45	10	28.07	28.40	0	2,224	0.00%
2022/01/07	15	28.41	0	0.00	28.45	15	2,192	0.68%
2022/01/06	1	28.60	0	0.00	28.70	1	2,088	0.05%
2022/01/03	34	31.07	10	30.75	30.35	24	1,860	1.29%
2021/12/30	107	34.45	118	34.87	33.70	-11	1,741	-0.63%	大買/大賣/
2021/12/29	0	0.00	34	33.75	34.30	-34	1,341	-2.54%
2021/12/28	6	29.47	6	30.77	31.20	0	1,227	0.00%
2021/12/27	5	28.43	0	0.00	28.40	5	1,072	0.47%
2021/12/17	20	28.28	0	0.00	28.00	20	1,018	1.96%
2021/12/16	10	29.05	0	0.00	28.80	10	1,008	0.99%
2021/12/14	10	29.50	0	0.00	29.10	10	985	1.01%
2021/12/13	6	32.35	19	31.36	32.30	-13	985	-1.32%
2021/12/10	0	0.00	3	29.13	29.55	-3	918	-0.33%
2021/12/09	12	29.65	3	29.97	29.45	9	868	1.04%
2021/12/06	21	24.10	0	0.00	24.25	21	540	3.88%
2021/12/03	5	19.43	5	21.90	22.05	0	495	0.00%
2021/12/02	2	19.70	2	19.55	20.05	0	366	0.00%
2021/11/24	2	17.45	0	0.00	17.65	2	300	0.67%
2021/08/12	0	0.00	1	17.30	17.35	-1	357	-0.28%
2021/07/29	0	0.00	4	18.30	18.65	-4	385	-1.04%
2021/07/26	4	20.06	0	0.00	19.55	4	399	1.00%
2021/07/23	1	20.75	0	0.00	19.90	1	395	0.25%
2021/07/19	0	0.00	1	18.20	18.15	-1	313	-0.32%
2021/07/08	1	19.25	0	0.00	19.00	1	334	0.30%
2021/06/30	0	0.00	1	16.40	16.35	-1	321	-0.31%
2021/06/29	1	16.00	1	16.15	16.50	0	313	0.00%
2021/06/28	1	16.00	4	16.23	16.30	-3	317	-0.95%
2021/04/13	0	0.00	1	25.30	24.70	-1	823	-0.12%
2021/03/23	2	31.60	18	28.29	27.90	-16	817	-1.96%
2021/03/22	0	0.00	1	31.10	31.00	-1	820	-0.12%
2021/03/19	1	29.45	0	0.00	29.25	1	858	0.12%
2021/03/17	5	27.78	2	27.40	27.50	3	965	0.31%
2021/03/16	2	27.60	0	0.00	28.30	2	988	0.20%
2021/03/12	3	25.70	0	0.00	27.00	3	922	0.33%
2021/03/11	12	25.86	0	0.00	25.85	12	911	1.32%
2021/02/24	0	0.00	0.4	25.80	26.50	-0.4	847	-0.05%
2021/02/23	4	24.70	1	24.00	25.20	3	826	0.36%
2021/02/22	0	0.00	2.7	22.64	23.00	-2.7	795	-0.34%
2021/01/21	0	0.00	0.2	18.65	18.20	-0.2	689	-0.02%
2021/01/20	0.3	18.80	0	0.00	18.85	0.3	689	0.04%
2021/01/04	1	12.45	0	0.00	12.50	1	591	0.17%
2020/12/29	1	13.00	0	0.00	12.70	1	591	0.17%
2020/12/28	1	12.90	0	0.00	12.95	1	580	0.17%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/07	0	0.00	3	11.30	11.80	-3	490	-0.61%
2020/12/04	3	13.40	5	12.40	12.45	-2	452	-0.44%
2020/12/03	5	13.75	3	13.75	13.75	2	390	0.51%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/12/01	0	0.00	0.2	11.40	11.40	-0.2	260	-0.08%
2020/11/25	1	9.97	0	0.00	10.00	1	224	0.45%
2020/11/18	0	0.00	3	9.91	9.91	-3	226	-1.32%
2020/10/19	3	10.65	0	0.00	10.70	3	275	1.09%
2020/10/06	0	0.00	2	10.00	10.35	-2	249	-0.80%
2020/09/03	0	0.00	1	9.28	9.50	-1	226	-0.44%
2020/05/12	0	0.00	3	6.35	6.35	-3	57	-5.20%
2020/02/21	3	7.60	0	0.00	7.69	3	49	6.08%
2019/09/26	0	0.00	20	8.74	8.74	-20	63	-31.36%
2019/04/29	0	0.00	0	7.87	7.80	0	58	0.00%
2019/03/04	2	8.00	0	0.00	8.08	2	43	4.55%
2018/06/12	0	0.00	1	11.20	11.30	-1	160	-0.62%
2018/06/08	1	12.00	0	0.00	12.20	1	153	0.65%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/03/08	0	0.00	3	13.65	13.65	-3	118	-2.53%
2018/03/05	3	13.95	0	0.00	13.95	3	135	2.22%