加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股▲0.41%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00221.1020.85-2362-0.55%
2024/05/0600.00121.2020.50-1357-0.28%
2024/04/29220.101120.2420.05-9381-2.36%
2024/04/2600.00620.1520.00-6426-1.41%
2024/04/25220.0000.0019.8524550.44%
2024/04/241520.2000.0019.95154503.33%
2024/04/18119.8000.0019.8014410.23%
2024/03/0600.00123.4022.85-1358-0.28%
2024/03/0100.00121.5021.25-1316-0.32%
2024/02/22221.50222.2021.9002780.00%
2024/02/2100.00522.8023.00-5239-2.09%
2024/01/2300.00120.1520.80-1157-0.63%
2024/01/22121.60121.8520.1501410.00%
2023/10/1800.00519.2518.90-5138-3.62%
2023/10/1700.00519.9019.50-5133-3.73%
2023/10/1300.00220.3320.35-2136-1.47%
2023/10/1200.00120.6520.65-1136-0.73%
2023/10/11121.4000.0020.7011390.72%
2023/10/061222.1500.0021.85121398.59%
2023/10/0500.00220.6021.55-2114-1.75%
2023/09/08220.1000.0020.1021441.39%
2023/08/08121.5000.0021.5513030.33%
2023/07/3100.00121.7521.30-1349-0.29%
2023/07/2500.00120.7520.70-1365-0.27%
2023/07/24120.6500.0020.5013760.27%
2023/07/2100.002020.6821.00-20397-5.04%
2023/07/07522.2000.0022.1559690.52%
2023/07/0600.00123.0522.65-1976-0.10%
2023/07/0300.002222.6922.60-221,022-2.15%
2023/06/30122.301922.3022.75-181,100-1.64%
2023/06/2800.00622.9022.40-61,259-0.48%
2023/06/21122.9500.0022.9011,4820.07%
2023/06/2000.00123.2523.15-11,598-0.06%
2023/06/19122.6500.0022.7011,6290.06%
2023/06/162622.9300.0022.70261,6301.59%
2023/06/0100.00125.4024.55-11,607-0.06%
2023/05/31123.8000.0024.1011,5620.06%
2023/05/2900.00123.5023.60-11,555-0.06%
2023/05/26123.0000.0023.1011,5550.06%
2023/05/2300.00824.7024.15-81,547-0.52%
2023/05/2200.00123.7523.50-11,536-0.07%
2023/05/17822.7800.0022.7081,5220.53%
2023/05/161522.8700.0022.90151,5180.99%
2023/05/151622.6800.0022.65161,5161.05%
2023/05/11122.3000.0022.2011,5100.07%
2023/05/08323.8000.0023.6031,4760.20%
2023/05/0400.00224.0524.00-21,479-0.14%
2023/05/0200.00125.3524.75-11,471-0.07%
2023/04/21325.73126.5525.0021,3750.15%
2023/04/20928.262028.6427.75-111,305-0.84%
2023/04/1900.00325.8327.40-31,077-0.28%
2023/04/18126.0000.0025.6011,0120.10%
2023/04/17226.381725.8626.65-15989-1.52%
2023/04/1400.00824.6224.65-8899-0.89%
2023/04/1300.00224.4524.15-2888-0.22%
2023/04/12725.071125.5024.80-4902-0.44%
2023/04/10324.7000.0024.7538480.35%
2023/04/0700.00726.0925.35-7833-0.84%
2023/04/0600.00026.1026.0508160.00%
2023/03/31326.05226.5326.2017940.13%
2023/03/30526.29226.1025.2537140.42%
2023/03/2900.00124.0025.00-1603-0.17%
2023/03/28123.8000.0022.7515560.18%
2023/03/22322.00522.4422.90-2215-0.93%
2023/03/14120.2000.0020.1512130.47%
2023/02/0300.00222.5822.55-2263-0.76%
2023/02/0200.00121.8021.80-1255-0.39%
2023/01/31220.7500.0020.8022460.81%
2023/01/06120.9500.0020.8512470.40%
2022/12/30121.80121.8021.1002510.00%
2022/12/2300.00121.4521.45-1227-0.44%
2022/12/0500.00522.5922.45-5210-2.37%
2022/12/01221.0000.0021.0021971.01%
2022/11/14318.3000.0018.3032051.46%
2022/09/21122.0500.0021.7513230.31%
2022/09/08123.0000.0023.3514240.24%
2022/09/02125.60124.9524.6504800.00%
2022/08/3100.00124.5024.30-1453-0.22%
2022/08/30123.0000.0024.8014960.20%
2022/08/1700.00124.7524.70-1938-0.11%
2022/08/1600.00123.9023.75-1931-0.11%
2022/08/15123.0000.0023.3519270.11%
2022/08/11324.43324.4023.8509280.00%
2022/08/1000.00123.9024.00-1919-0.11%
2022/08/05123.0000.0022.8519200.11%
2022/08/0100.00124.6024.55-1926-0.11%
2022/07/1900.00124.0024.00-1939-0.11%
2022/07/18123.7500.0023.8519380.11%
2022/07/1100.00122.9022.60-1946-0.11%
2022/07/08123.3000.0022.9519540.10%
2022/06/30224.70124.4024.2511,0150.10%
2022/06/2800.00225.8825.05-21,024-0.20%
2022/06/27524.86424.8624.9011,0280.10%
2022/06/24224.28124.3524.1511,0950.09%
2022/06/171625.2200.0025.20161,2981.23%
2022/06/161525.1500.0024.90151,2931.16%
2022/06/02125.9000.0025.3011,2370.08%
2022/06/01726.471825.5825.80-111,219-0.90%
2022/05/312225.243325.5725.00-111,108-0.99%
2022/05/30223.80623.9223.65-41,045-0.38%
2022/05/27624.272024.2024.30-141,116-1.25%
2022/05/261023.84224.1823.6081,1610.69%
2022/05/2500.00122.8522.85-11,102-0.09%
2022/05/1300.00319.8020.10-31,819-0.16%
2022/04/2600.00122.1022.00-12,501-0.04%
2022/04/2100.00224.1024.10-22,550-0.08%
2022/04/20124.3000.0024.1012,5790.04%
2022/04/1800.00124.5024.50-12,810-0.04%
2022/04/15124.30124.2024.3502,8320.00%
2022/04/14125.00125.0024.4502,9250.00%
2022/04/13524.2500.0024.9052,9890.17%
2022/04/121023.8000.0023.80103,0300.33%
2022/04/11124.35124.3024.3003,1200.00%
2022/04/08126.151726.1425.65-163,225-0.50%
2022/04/0700.00125.3525.00-13,602-0.03%
2022/04/06327.0700.0027.0533,6980.08%
2022/04/01127.0500.0026.5513,8410.03%
2022/03/30327.40127.5027.3023,8510.05%
2022/03/28526.92427.8627.3013,7490.03%
2022/03/2500.00426.1526.15-43,552-0.11%
2022/03/2300.00124.4524.20-13,535-0.03%
2022/03/22124.2500.0024.3513,5420.03%
2022/03/21224.3000.0024.4523,5700.06%
2022/03/17123.0500.0023.7013,7330.03%
2022/03/11124.6000.0024.1014,0550.02%
2022/03/1000.00125.2025.00-14,092-0.02%
2022/03/09124.65624.4924.35-54,210-0.12%
2022/03/083524.1000.0024.10354,2440.82%
2022/03/07525.74125.4025.5044,2300.09%
2022/03/04226.45226.9326.6504,2130.00%
2022/03/03128.00428.0827.00-34,197-0.07%
2022/03/0200.00127.2027.50-14,171-0.02%
2022/03/01126.25126.1528.2504,0910.00%
2022/02/25125.5000.0025.7014,0340.02%
2022/02/2400.00126.3025.15-14,018-0.02%
2022/02/2300.001028.0027.40-103,957-0.25%
2022/02/223328.933629.1827.60-33,833-0.08%
2022/02/2100.00727.4228.05-73,538-0.20%
2022/02/1800.00125.0025.50-13,441-0.03%
2022/02/1700.00125.4025.45-13,416-0.03%
2022/02/16124.95225.9024.90-13,387-0.03%
2022/02/14927.641127.5027.00-23,276-0.06%
2022/02/111127.831327.9427.35-23,069-0.07%
2022/02/10125.35225.5326.15-12,822-0.04%
2022/02/0900.00123.3023.80-12,715-0.04%
2022/01/21122.10722.7521.85-62,627-0.23%
2022/01/201023.44223.3823.0582,6120.31%
2022/01/1800.001023.3522.75-102,571-0.39%
2022/01/141022.60122.1522.6092,5360.35%
2022/01/12125.7000.0026.0512,4660.04%
2022/01/1100.00125.8525.60-12,271-0.04%
2022/01/101028.451028.0728.4002,2240.00%
2022/01/071528.4100.0028.45152,1920.68%
2022/01/06128.6000.0028.7012,0880.05%
2022/01/033431.071030.7530.35241,8601.29%
2021/12/3010734.4511834.8733.70-111,741-0.63% 大買/大賣/
2021/12/2900.003433.7534.30-341,341-2.54%
2021/12/28629.47630.7731.2001,2270.00%
2021/12/27528.4300.0028.4051,0720.47%
2021/12/172028.2800.0028.00201,0181.96%
2021/12/161029.0500.0028.80101,0080.99%
2021/12/141029.5000.0029.10109851.01%
2021/12/13632.351931.3632.30-13985-1.32%
2021/12/1000.00329.1329.55-3918-0.33%
2021/12/091229.65329.9729.4598681.04%
2021/12/062124.1000.0024.25215403.88%
2021/12/03519.43521.9022.0504950.00%
2021/12/02219.70219.5520.0503660.00%
2021/11/24217.4500.0017.6523000.67%
2021/08/1200.00117.3017.35-1357-0.28%
2021/07/2900.00418.3018.65-4385-1.04%
2021/07/26420.0600.0019.5543991.00%
2021/07/23120.7500.0019.9013950.25%
2021/07/1900.00118.2018.15-1313-0.32%
2021/07/08119.2500.0019.0013340.30%
2021/06/3000.00116.4016.35-1321-0.31%
2021/06/29116.00116.1516.5003130.00%
2021/06/28116.00416.2316.30-3317-0.95%
2021/04/1300.00125.3024.70-1823-0.12%
2021/03/23231.601828.2927.90-16817-1.96%
2021/03/2200.00131.1031.00-1820-0.12%
2021/03/19129.4500.0029.2518580.12%
2021/03/17527.78227.4027.5039650.31%
2021/03/16227.6000.0028.3029880.20%
2021/03/12325.7000.0027.0039220.33%
2021/03/111225.8600.0025.85129111.32%
2021/02/2400.000.425.8026.50-0.4847-0.05%
2021/02/23424.70124.0025.2038260.36%
2021/02/2200.002.722.6423.00-2.7795-0.34%
2021/01/2100.000.218.6518.20-0.2689-0.02%
2021/01/200.318.8000.0018.850.36890.04%
2021/01/04112.4500.0012.5015910.17%
2020/12/29113.0000.0012.7015910.17%
2020/12/28112.9000.0012.9515800.17%
2020/12/09112.5000.0012.7515400.19%
2020/12/0700.00311.3011.80-3490-0.61%
2020/12/04313.40512.4012.45-2452-0.44%
2020/12/03513.75313.7513.7523900.51%
2020/12/0200.00112.5012.50-1274-0.36%
2020/12/0100.000.211.4011.40-0.2260-0.08%
2020/11/2519.9700.0010.0012240.45%
2020/11/1800.0039.919.91-3226-1.32%
2020/10/19310.6500.0010.7032751.09%
2020/10/0600.00210.0010.35-2249-0.80%
2020/09/0300.0019.289.50-1226-0.44%
2020/05/1200.0036.356.35-357-5.20%
2020/02/2137.6000.007.693496.08%
2019/09/2600.00208.748.74-2063-31.36%
2019/04/2900.0007.877.800580.00%
2019/03/0428.0000.008.082434.55%
2018/06/1200.00111.2011.30-1160-0.62%
2018/06/08112.0000.0012.2011530.65%
2018/04/12012.9000.0012.9001010.00%
2018/03/0800.00313.6513.65-3118-2.53%
2018/03/05313.9500.0013.9531352.22%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章