茂達 (6138)-凱基-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
181.5
漲跌
▲3.0
漲幅
+1.68%
成交量
877張
產業
上櫃半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	182.50	0.2	182.50	181.50	0	2,022	0.00%
2024/12/11	6	179.00	6	181.00	178.50	0	2,013	0.00%
2024/12/10	0.2	183.50	3.1	180.74	182.50	-2.9	2,007	-0.14%
2024/12/09	11	177.73	6	180.75	176.00	5	1,987	0.25%
2024/12/06	7	181.43	5.2	183.28	185.00	1.9	1,957	0.09%
2024/12/05	3.3	183.60	2	181.25	180.50	1.3	1,926	0.06%
2024/12/04	0	0.00	7.2	182.56	185.50	-7.2	1,884	-0.38%
2024/12/03	0.1	170.00	2	169.00	169.00	-2	1,832	-0.11%
2024/12/02	1	166.50	1	168.00	167.00	0	1,823	0.00%
2024/11/28	1	159.00	0	0.00	161.00	1	1,809	0.06%
2024/11/27	4	165.00	1	163.00	163.00	3	1,801	0.17%
2024/11/26	0.1	167.75	0	0.00	167.00	0.1	1,795	0.01%
2024/11/22	2	168.25	0	0.00	168.50	2	1,782	0.11%
2024/11/21	2	165.25	2.3	166.15	168.00	-0.3	1,778	-0.02%
2024/11/19	1	172.00	0	0.00	172.00	1	1,746	0.06%
2024/11/18	1	171.00	1	170.50	169.00	0	1,746	0.00%
2024/11/15	1	175.00	1	178.50	174.00	0	1,735	0.00%
2024/11/14	2	175.00	0	0.00	174.00	2	1,734	0.12%
2024/11/13	1	180.00	2	179.50	179.00	-1	1,725	-0.06%
2024/11/12	1	172.50	0	0.00	171.50	1	1,706	0.06%
2024/11/11	3	178.17	0	0.00	178.50	3	1,686	0.18%
2024/11/08	2	181.25	0	0.00	180.50	2	1,675	0.12%
2024/11/06	1	183.00	0	0.00	183.00	1	1,657	0.06%
2024/11/05	2	185.75	2	184.00	183.00	0	1,663	0.00%
2024/11/04	2	185.00	1	187.50	187.00	1	1,668	0.06%
2024/11/01	1	181.00	0	0.00	184.00	1	1,677	0.06%
2024/10/30	2	195.75	5	193.20	187.00	-3	1,661	-0.18%
2024/10/29	1	201.50	0	0.00	203.50	1	1,615	0.06%
2024/10/24	3	209.00	0	0.00	204.50	3	1,611	0.19%
2024/10/23	0	0.00	1	211.50	212.00	-1	1,589	-0.06%
2024/10/22	5.3	217.69	3	216.00	213.50	2.3	1,577	0.15%
2024/10/21	3.1	211.88	5	211.70	214.50	-2	1,525	-0.13%
2024/10/18	4	202.75	3	203.50	201.50	1	1,473	0.07%
2024/10/17	2	206.00	0	0.00	206.00	2	1,459	0.14%
2024/10/15	1	210.00	5	215.10	213.00	-4	1,437	-0.28%
2024/10/14	2	206.50	5	212.60	205.00	-3	1,355	-0.22%
2024/10/11	2	203.50	1	205.00	203.50	1	1,289	0.08%
2024/10/09	4	203.38	3	203.67	203.00	1	1,283	0.08%
2024/10/08	3	203.33	0	0.00	201.00	3	1,268	0.24%
2024/10/07	0	0.00	1	206.00	211.50	-1	1,247	-0.08%
2024/10/04	2	207.25	2	207.25	205.50	0	1,245	0.00%
2024/10/01	2	208.25	4	208.00	210.50	-2	1,219	-0.16%
2024/09/30	1	206.50	0.2	206.12	204.50	0.8	1,174	0.07%
2024/09/27	1.1	202.00	5	207.10	202.00	-4	1,138	-0.35%
2024/09/26	6	212.58	3	210.50	212.50	3	1,079	0.28%
2024/09/25	0	207.74	1.3	211.11	206.50	-1.3	997	-0.13%
2024/09/24	0.1	203.98	0	0.00	206.00	0.1	918	0.01%
2024/09/23	1.1	206.27	3.1	212.35	205.00	-2	864	-0.23%
2024/09/20	8.3	197.26	17.2	201.13	196.50	-8.9	746	-1.19%
2024/09/19	1	189.47	1.2	184.75	188.00	-0.2	651	-0.03%
2024/09/18	1.2	180.00	2	185.00	180.00	-0.8	616	-0.13%
2024/09/16	0	0.00	3.1	176.55	179.50	-3.1	601	-0.52%
2024/09/13	0	0.00	1	171.00	170.00	-1	599	-0.17%
2024/09/12	1	170.00	1	171.50	170.50	0	606	0.00%
2024/09/11	1	167.50	0	0.00	167.50	1	615	0.16%
2024/09/10	0	0.00	1	173.50	170.00	-1	655	-0.15%
2024/09/04	1	173.50	0.6	173.50	172.00	0.4	693	0.06%
2024/09/03	1	179.50	0	0.00	179.50	1	693	0.14%
2024/09/02	1	183.00	1	185.50	180.50	0	699	0.00%
2024/08/30	1	183.00	0	0.00	182.00	1	701	0.14%
2024/08/28	0	0.00	0.5	185.28	185.00	-0.5	696	-0.08%
2024/08/27	0	0.00	1.1	183.59	183.50	-1.1	699	-0.16%
2024/08/26	1	183.00	0	181.50	181.00	1	710	0.14%
2024/08/23	1.2	177.92	1	181.00	181.50	0.2	709	0.03%
2024/08/22	0	0.00	1.3	182.47	181.50	-1.3	707	-0.18%
2024/08/20	1.1	172.60	0	0.00	171.50	1.1	703	0.15%
2024/08/15	1	168.50	0	0.00	169.00	1	785	0.13%
2024/08/13	1	166.00	0	0.00	167.00	1	820	0.12%
2024/08/12	0	0.00	1	167.00	167.50	-1	845	-0.12%
2024/08/09	0.1	168.00	0	0.00	165.00	0.1	912	0.01%
2024/08/08	0	0.00	3.2	165.63	165.00	-3.2	909	-0.35%
2024/08/07	2	162.25	0	0.00	163.00	2	918	0.22%
2024/08/06	1	151.50	1	155.00	156.50	0	910	0.00%
2024/08/05	3	153.33	5	153.30	151.50	-2	905	-0.22%
2024/08/02	0.1	171.00	0	0.00	168.00	0.1	898	0.01%
2024/08/01	0	0.00	1	178.00	177.00	-1	908	-0.11%
2024/07/31	2.1	179.52	1	182.00	179.50	1.1	933	0.11%
2024/07/30	1.1	178.05	2	180.50	181.50	-1	933	-0.10%
2024/07/26	0.1	182.00	0	0.00	181.00	0.1	936	0.01%
2024/07/23	1.1	186.55	0	0.00	187.00	1.1	940	0.11%
2024/07/22	0.1	185.86	0	0.00	183.50	0.1	942	0.01%
2024/07/19	1.2	190.25	0	0.00	188.50	1.2	939	0.13%
2024/07/18	0.1	192.00	0	0.00	191.50	0.1	938	0.01%
2024/07/16	0	0.00	3	195.00	194.50	-3	964	-0.31%
2024/07/15	0	0.00	1	194.50	194.50	-1	999	-0.10%
2024/07/12	0	195.00	1	195.50	194.50	-1	1,013	-0.10%
2024/07/11	0.1	196.05	0	0.00	196.00	0.1	1,017	0.01%
2024/07/09	2.1	195.28	0	0.00	195.50	2.1	1,030	0.20%
2024/07/08	3	204.17	1	209.00	200.50	2	1,016	0.20%
2024/07/05	0.1	201.67	0	0.00	203.00	0.1	1,002	0.01%
2024/07/04	0	201.00	0	0.00	200.50	0	1,055	0.00%
2024/07/02	0	0.00	2	201.25	200.00	-2	1,085	-0.18%
2024/07/01	2	201.25	0	0.00	199.00	2	1,088	0.18%
2024/06/27	1	200.00	1	201.50	201.50	0	1,122	0.00%
2024/06/26	1	199.00	0	0.00	200.50	1	1,124	0.09%
2024/06/25	3	199.00	1	200.00	200.00	2	1,119	0.18%
2024/06/24	2	205.25	0	0.00	204.00	2	1,104	0.18%
2024/06/19	1	204.00	0	0.00	204.00	1	1,139	0.09%
2024/06/18	0	0.00	1.5	206.00	206.00	-1.5	1,162	-0.13%
2024/06/17	1	205.50	0	0.00	204.50	1	1,169	0.09%
2024/06/12	1.4	211.29	0	0.00	211.00	1.4	1,158	0.12%
2024/05/31	0	0.00	1	214.00	209.50	-1	1,362	-0.07%
2024/05/30	2	218.00	1	214.00	213.00	1	1,370	0.07%
2024/05/28	0	0.00	1	222.50	220.50	-1	1,435	-0.07%
2024/05/27	1	220.00	0	0.00	220.00	1	1,572	0.06%
2024/05/23	1	222.00	1	225.00	220.00	0	1,666	0.00%
2024/05/22	1	219.50	2.2	217.77	220.00	-1.2	1,638	-0.07%
2024/05/21	1	214.00	1	211.50	210.50	0	1,618	0.00%
2024/05/20	2	212.25	0	0.00	211.50	2	1,651	0.12%
2024/05/17	0	0.00	2.2	219.18	218.00	-2.2	1,712	-0.13%
2024/05/15	3	217.67	8	213.50	215.50	-5	1,814	-0.28%
2024/05/14	1	203.50	2	200.50	201.50	-1	1,791	-0.06%
2024/05/13	0	0.00	1	203.50	203.50	-1	1,814	-0.06%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	1	206.00	0	0.00	205.00	1	1,858	0.05%
2024/05/07	2	209.75	0	0.00	208.50	2	1,889	0.11%
2024/05/06	2	208.25	2.2	209.32	210.00	-0.2	1,888	-0.01%
2024/05/03	2	205.50	0	0.00	204.00	2	1,900	0.11%
2024/04/30	1	203.00	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0.2	203.50	0	0.00	204.50	0.2	1,958	0.01%
2024/04/26	1	199.50	0	0.00	198.00	1	1,981	0.05%
2024/04/25	1	199.50	1	199.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	0	198.00	197.50	0	2,016	0.00%
2024/04/23	0	0.00	1	193.50	193.50	-1	2,032	-0.05%
2024/04/22	0	0.00	1	195.00	192.00	-1	2,049	-0.05%
2024/04/19	3.1	187.97	2	189.25	188.00	1.1	2,032	0.05%
2024/04/18	0	199.00	0	0.00	197.00	0	2,025	0.00%
2024/04/16	1.1	195.09	4	196.25	195.00	-2.9	2,144	-0.14%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/11	3	203.83	0	0.00	204.00	3	2,267	0.13%
2024/04/10	3	208.17	5	212.10	208.00	-2	2,288	-0.09%
2024/04/09	0	0.00	1	206.00	204.50	-1	2,264	-0.04%
2024/04/08	1	206.50	1	208.50	206.50	0	2,276	0.00%
2024/04/03	0	202.50	0	0.00	205.00	0	2,306	0.00%
2024/04/02	3	205.00	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	2	208.25	210.50	-2	2,495	-0.08%
2024/03/29	2	203.00	1	202.50	202.00	1	2,512	0.04%
2024/03/28	1	203.00	0	0.00	201.50	1	2,578	0.04%
2024/03/26	2	206.25	0	0.00	204.00	2	2,833	0.07%
2024/03/25	2	209.00	1	211.00	209.50	1	3,020	0.03%
2024/03/22	2	208.50	1	208.50	209.00	1	3,065	0.03%
2024/03/21	1	215.99	0	0.00	213.00	1	3,070	0.03%
2024/03/20	2	213.25	1	213.50	212.00	1	3,102	0.03%
2024/03/19	1	215.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	2	212.00	5	215.40	215.50	-3	3,227	-0.09%
2024/03/15	0	211.50	2	214.25	212.50	-2	3,288	-0.06%
2024/03/14	3	201.00	6	207.08	210.50	-3	3,277	-0.09%
2024/03/13	7.6	202.59	0	0.00	200.00	7.6	3,278	0.23%
2024/03/12	2	206.25	0	0.00	205.00	2	3,304	0.06%
2024/03/11	0.2	206.00	0	0.00	204.00	0.2	3,308	0.01%
2024/03/08	1.1	211.45	0.2	211.50	209.50	1	3,302	0.03%
2024/03/07	6	222.08	2.2	224.62	219.00	3.9	3,311	0.12%
2024/03/06	2	224.00	0.2	225.31	223.50	1.8	3,302	0.05%
2024/03/05	2	228.25	0	0.00	227.00	2	3,293	0.06%
2024/03/04	0	0.00	0	232.00	229.50	0	3,319	0.00%
2024/03/01	1.2	227.13	1.4	230.79	228.50	-0.3	3,315	-0.01%
2024/02/29	14	239.25	6	238.66	234.50	8	3,327	0.24%
2024/02/27	6	229.67	11	225.59	231.00	-5	3,258	-0.15%
2024/02/26	1.2	219.03	0	0.00	218.00	1.2	3,313	0.04%
2024/02/23	2	223.00	0	0.00	220.00	2	3,389	0.06%
2024/02/22	4	225.38	5	224.70	224.00	-1	3,512	-0.03%
2024/02/21	4.4	229.07	2.3	225.06	223.50	2.2	3,691	0.06%
2024/02/20	3.4	225.12	4.2	228.10	227.00	-0.9	3,709	-0.02%
2024/02/19	5.3	233.25	0.4	239.00	227.50	4.9	3,673	0.13%
2024/02/16	1.2	229.33	2	230.50	237.50	-0.8	3,750	-0.02%
2024/02/15	6	227.42	6	225.92	226.00	0	3,787	0.00%
2024/02/05	6	220.33	6	222.00	220.00	0	3,797	0.00%
2024/02/02	2	221.25	0	0.00	219.50	2	3,861	0.05%
2024/02/01	5	209.50	5.3	210.48	210.50	-0.3	3,929	-0.01%
2024/01/31	0.2	208.19	0	0.00	210.00	0.2	3,989	0.00%
2024/01/30	0.1	215.50	0	0.00	212.00	0.1	4,034	0.00%
2024/01/29	0	213.50	0	0.00	214.00	0	4,021	0.00%
2024/01/26	0	211.34	1	216.50	209.00	-1	4,020	-0.02%
2024/01/25	1	217.50	1	217.00	219.00	0	3,989	0.00%
2024/01/24	6	214.50	3	214.67	211.50	3	3,961	0.08%
2024/01/22	0	215.00	0	0.00	217.50	0	3,947	0.00%
2024/01/17	0	221.33	0	0.00	221.00	0	3,923	0.00%
2024/01/16	2	224.00	2	227.00	227.50	0	3,907	0.00%
2024/01/15	2	224.00	2	223.00	223.00	0	3,899	0.00%
2024/01/10	0	0.00	1.1	226.53	227.00	-1.1	3,877	-0.03%
2024/01/09	1.1	218.23	1	220.50	225.00	0.1	3,860	0.00%
2024/01/08	2	217.00	2	216.00	213.50	0	3,791	0.00%
2024/01/04	0	211.67	2	210.75	207.00	-2	3,829	-0.05%
2024/01/03	1	213.00	0	0.00	214.00	1	3,815	0.03%
2023/12/29	6.4	221.28	8	221.88	221.50	-1.6	3,799	-0.04%
2023/12/28	5	228.20	4	225.00	223.50	1	3,759	0.03%
2023/12/27	8	219.63	7	220.29	223.00	1	3,625	0.03%
2023/12/26	3	214.00	3	214.00	212.00	0	3,550	0.00%
2023/12/25	0	0.00	1	212.76	211.50	-1	3,522	-0.03%
2023/12/22	18	223.00	22	221.82	220.00	-4	3,454	-0.12%
2023/12/21	2	217.25	1	213.50	218.00	1	3,317	0.03%
2023/12/20	9	216.50	7.8	216.18	219.50	1.2	3,192	0.04%
2023/12/19	2	203.00	2	203.25	205.00	0	2,987	0.00%
2023/12/18	1.1	199.11	2	199.75	199.00	-0.9	2,947	-0.03%
2023/12/15	1	204.47	1	204.50	204.50	0	2,930	0.00%
2023/12/14	2	205.00	3	201.33	203.00	-1	2,888	-0.03%
2023/12/13	1	190.50	2	191.50	195.50	-1	2,817	-0.04%
2023/12/12	7	204.29	5	201.60	196.00	2	2,748	0.07%
2023/12/11	4	200.88	3	202.17	200.50	1	2,688	0.04%
2023/12/07	1	207.50	1	201.00	198.00	0	2,661	0.00%
2023/12/06	3	202.83	6	203.83	203.50	-3	2,646	-0.11%
2023/12/05	3	199.83	1.1	195.65	201.50	1.9	2,637	0.07%
2023/12/04	2	204.50	3	204.17	202.00	-1	2,718	-0.04%
2023/12/01	3.1	202.93	2	205.00	199.00	1.1	2,719	0.04%
2023/11/30	1.1	200.02	1	202.50	200.00	0.1	2,729	0.00%
2023/11/24	5	201.50	5	199.30	199.00	0	2,641	0.00%
2023/11/22	2	210.50	5	208.00	210.00	-3	2,424	-0.12%
2023/11/21	2	207.75	5	207.30	207.00	-3	2,325	-0.13%
2023/11/20	7	197.21	11	193.27	198.50	-4	2,186	-0.18%
2023/11/17	7	185.14	4	183.75	185.00	3	1,993	0.15%
2023/11/16	3	180.17	1	179.50	179.50	2	1,943	0.10%
2023/11/15	3	179.83	2	183.75	183.50	1	1,901	0.05%
2023/11/14	2	172.50	2	174.75	178.50	0	1,749	0.00%
2023/11/13	2	167.50	1	165.00	169.00	1	1,650	0.06%
2023/11/10	2	170.00	3	173.17	170.00	-1	1,607	-0.06%
2023/11/09	3	169.00	3	168.67	170.50	0	1,533	0.00%
2023/11/08	0	0.00	2	166.00	164.50	-2	1,436	-0.14%
2023/11/07	5	162.60	5	163.30	164.50	0	1,376	0.00%
2023/11/03	0	0.00	2	158.00	155.00	-2	1,323	-0.15%
2023/10/27	1	149.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	6	153.42	5	155.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	3	157.00	158.00	-3	1,389	-0.22%
2023/10/24	2	152.50	2	153.00	153.50	0	1,403	0.00%
2023/10/23	2	154.00	0	0.00	152.50	2	1,408	0.14%
2023/10/20	1	156.00	1	155.00	155.50	0	1,409	0.00%
2023/10/19	0	0.00	3	160.00	160.00	-3	1,406	-0.21%
2023/10/18	1	163.00	0	0.00	159.00	1	1,396	0.07%
2023/10/13	0	0.00	2	160.25	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	2	156.00	156.00	-2	1,262	-0.16%
2023/10/06	1	153.50	1	152.50	155.50	0	1,269	0.00%
2023/10/05	1	151.00	2	150.25	152.00	-1	1,272	-0.08%
2023/10/04	0	0.00	5	144.00	146.50	-5	1,293	-0.39%
2023/10/03	0	0.00	15	146.50	145.00	-15	1,388	-1.08%
2023/09/26	11	142.86	0	0.00	141.00	11	1,755	0.63%
2023/09/25	0	0.00	10	145.50	144.50	-10	1,774	-0.56%
2023/09/22	0	0.00	1	143.50	144.50	-1	1,779	-0.06%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,782	-0.06%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/14	0	0.00	2	155.00	154.50	-2	1,778	-0.11%
2023/09/13	0	0.00	1	154.00	152.00	-1	1,785	-0.06%
2023/09/11	0	0.00	3	153.17	153.00	-3	1,841	-0.16%
2023/09/07	4	153.88	6	155.42	151.00	-2	1,896	-0.11%
2023/09/05	1	147.00	0	0.00	146.50	1	1,750	0.06%
2023/09/01	0	0.00	3	139.67	139.50	-3	1,719	-0.17%
2023/08/31	0	0.00	2.1	135.55	136.00	-2.1	1,714	-0.12%
2023/08/30	1.1	132.50	0	0.00	132.00	1.1	1,707	0.06%
2023/08/29	1	129.50	0	0.00	132.50	1	1,701	0.06%
2023/08/28	0	0.00	1	128.50	129.00	-1	1,704	-0.06%
2023/08/24	10	128.50	0	0.00	127.50	10	1,742	0.57%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/22	1	127.00	0	0.00	124.50	1	1,773	0.06%
2023/08/21	5	126.50	5	127.00	126.50	0	1,770	0.00%
2023/08/17	5	130.00	6	125.75	130.00	-1	1,775	-0.06%
2023/08/15	1	125.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	1	127.00	0	0.00	126.00	1	1,761	0.06%
2023/08/11	2	132.00	10	131.50	130.50	-8	1,752	-0.46%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	0	0.00	1	136.50	133.50	-1	1,781	-0.06%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/02	5	141.10	1	140.00	140.50	4	1,839	0.22%
2023/08/01	3	147.17	2	148.00	146.00	1	1,839	0.05%
2023/07/31	1	148.50	0	0.00	146.00	1	1,836	0.05%
2023/07/28	1	146.50	3	147.83	149.50	-2	1,831	-0.11%
2023/07/27	1	154.00	2	155.25	156.50	-1	1,825	-0.05%
2023/07/25	1	153.50	2	154.50	153.50	-1	1,839	-0.05%
2023/07/24	3	151.83	0	0.00	152.00	3	1,874	0.16%
2023/07/20	1	154.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	0	0.00	2	156.75	154.00	-2	2,006	-0.10%
2023/07/18	3	154.50	1	153.00	153.00	2	2,018	0.10%
2023/07/17	3	155.00	1	155.50	156.00	2	2,034	0.10%
2023/07/14	3	156.33	2	156.25	156.50	1	2,085	0.05%
2023/07/13	1	152.50	5	154.00	153.00	-4	2,147	-0.19%
2023/07/12	4	152.13	3	153.67	150.50	1	2,203	0.05%
2023/07/11	6	150.00	1	152.50	151.50	5	2,197	0.23%
2023/07/10	8	152.13	0	0.00	149.50	8	2,195	0.36%
2023/07/07	5	165.00	4	161.00	161.00	1	2,170	0.05%
2023/07/06	8	174.69	4	175.13	171.50	4	2,169	0.18%
2023/07/05	2	173.00	6	171.17	174.50	-4	2,139	-0.19%
2023/07/04	2	156.75	0	0.00	159.00	2	2,075	0.10%
2023/07/03	2	158.25	0	0.00	158.00	2	2,077	0.10%
2023/06/27	2	163.25	0	0.00	162.00	2	2,514	0.08%
2023/06/26	1	167.00	1	167.00	167.50	0	2,584	0.00%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	1	168.00	2	167.25	167.00	-1	2,786	-0.04%
2023/06/16	1	169.00	0	0.00	168.00	1	2,777	0.04%
2023/06/14	1	172.00	1	170.97	166.00	0	2,730	0.00%
2023/06/13	3	170.67	6	170.42	171.00	-3	2,705	-0.11%
2023/06/12	0	0.00	1	164.50	162.50	-1	2,650	-0.04%
2023/06/08	2	157.00	2	159.50	157.50	0	2,658	0.00%
2023/06/06	1	157.50	0	0.00	158.00	1	2,679	0.04%
2023/06/05	1.3	162.30	1	163.00	163.50	0.3	2,675	0.01%
2023/06/02	1	166.00	0	0.00	162.50	1	2,678	0.04%
2023/05/29	0	0.00	2	162.50	165.00	-2	2,693	-0.07%
2023/05/26	0	0.00	1	158.00	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	2	155.25	154.50	-2	2,734	-0.07%
2023/05/24	3	153.33	2	153.00	153.50	1	2,775	0.04%
2023/05/23	2	153.75	1	154.00	153.50	1	2,802	0.04%
2023/05/19	0	0.00	3	150.50	149.00	-3	2,830	-0.11%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	0	0.00	2	147.75	146.50	-2	2,876	-0.07%
2023/05/15	6	145.00	2	145.00	144.00	4	2,888	0.14%
2023/05/11	5	150.70	2	152.50	148.50	3	3,066	0.10%
2023/05/10	8	162.44	7	165.00	161.00	1	3,147	0.03%
2023/05/09	6	167.25	1	166.50	166.00	5	3,169	0.16%
2023/05/08	1	175.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	2	170.00	170.50	-2	3,267	-0.06%
2023/05/04	0	0.00	1	168.00	166.00	-1	3,309	-0.03%
2023/05/02	0	0.00	0.2	171.00	171.00	-0.2	3,330	0.00%
2023/04/28	2.2	171.84	0	170.50	169.50	2.1	3,364	0.06%
2023/04/27	1	169.08	1	167.50	169.50	0	3,330	0.00%
2023/04/26	11	168.41	11	160.64	168.50	0	3,288	0.00%
2023/04/24	2	164.00	2	163.75	167.50	0	3,194	0.00%
2023/04/21	1	161.50	2	165.25	161.50	-1	3,204	-0.03%
2023/04/20	4	171.88	4	170.63	168.00	0	3,194	0.00%
2023/04/19	4	176.63	7	177.21	176.00	-3	3,201	-0.09%
2023/04/18	4	176.38	5	176.50	174.00	-1	3,144	-0.03%
2023/04/17	5	172.10	6	173.17	173.00	-1	3,063	-0.03%
2023/04/14	2	167.00	2	167.00	165.00	0	2,980	0.00%
2023/04/13	2	165.50	2	164.00	164.00	0	2,956	0.00%
2023/04/12	1	163.50	4.2	168.67	169.50	-3.2	2,922	-0.11%
2023/04/11	3	167.83	2	168.50	167.00	1	2,858	0.03%
2023/04/10	7.2	166.22	10.1	165.75	166.50	-2.9	2,788	-0.10%
2023/04/07	0	0.00	2	156.00	156.00	-2	2,648	-0.08%
2023/04/06	1	154.00	1	155.50	153.00	0	2,630	0.00%
2023/03/31	6	156.50	2	155.50	157.00	4	2,614	0.15%
2023/03/30	2	162.00	2	164.50	161.50	0	2,550	0.00%
2023/03/29	2	159.50	6	159.83	160.50	-4	2,458	-0.16%
2023/03/28	9	158.00	16.2	159.49	157.00	-7.2	2,372	-0.30%
2023/03/27	1	157.00	2	157.00	155.50	-1	2,194	-0.05%
2023/03/24	2	152.25	1	154.00	151.50	1	2,119	0.05%
2023/03/23	10	152.15	2	152.75	153.00	8	2,104	0.38%
2023/03/22	1	151.00	20	152.40	154.50	-19	2,052	-0.93%
2023/03/21	2	145.00	1	146.00	145.00	1	1,935	0.05%
2023/03/20	3	145.00	4	147.50	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	0	0.00	1	137.00	142.00	-1	2,043	-0.05%
2023/03/10	10	141.40	0	0.00	141.50	10	2,141	0.47%
2023/03/09	7	147.50	1	149.50	147.00	6	2,245	0.27%
2023/03/08	2	148.50	5	147.00	149.00	-3	2,342	-0.13%
2023/03/07	1.2	149.58	0	0.00	148.50	1.2	2,351	0.05%
2023/03/06	1	149.00	0	150.50	150.50	1	2,351	0.04%
2023/03/03	8	150.44	8	149.88	148.00	0	2,388	0.00%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/02/24	6	146.00	3	147.83	145.00	3	2,408	0.12%
2023/02/23	2	148.00	3	147.67	149.50	-1	2,381	-0.04%
2023/02/22	3	143.83	4	145.25	143.50	-1	2,362	-0.04%
2023/02/21	1.1	150.07	0	0.00	149.50	1.1	2,346	0.05%
2023/02/20	1	148.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	2	149.00	1	148.00	148.50	1	2,353	0.04%
2023/02/16	3	151.33	1	151.50	151.00	2	2,356	0.08%
2023/02/15	1	148.00	1	148.00	148.50	0	2,359	0.00%
2023/02/14	3	152.00	0	0.00	151.50	3	2,339	0.13%
2023/02/13	1	152.00	1	150.50	150.50	0	2,347	0.00%
2023/02/10	4	156.13	3	155.33	155.50	1	2,348	0.04%
2023/02/09	13	162.81	17	163.09	160.50	-4	2,312	-0.17%
2023/02/08	2	152.75	19.1	158.98	162.00	-17	2,136	-0.80%
2023/02/07	3	145.50	4	147.38	147.50	-1	1,999	-0.05%
2023/02/06	4	144.25	1	142.50	142.00	3	1,974	0.15%
2023/02/03	5	146.40	9	146.83	147.00	-4	1,946	-0.21%
2023/02/02	1	140.00	3	142.50	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	3	137.33	138.00	-3	1,795	-0.17%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	10	130.85	3.1	132.62	134.00	7	1,773	0.39%
2023/01/16	0	0.00	2	125.00	126.50	-2	1,743	-0.11%
2023/01/12	11	131.45	10	129.50	126.50	1	1,733	0.06%
2023/01/11	1	130.00	0	0.00	128.00	1	1,710	0.06%
2023/01/10	1	126.50	2	127.00	126.50	-1	1,696	-0.06%
2023/01/09	2	126.25	7.1	124.61	127.50	-5.1	1,693	-0.30%
2023/01/06	0	0.00	5	117.40	119.00	-5	1,664	-0.30%
2023/01/05	2	116.50	1	119.00	116.50	1	1,671	0.06%
2023/01/04	1.1	117.82	0	0.00	116.50	1.1	1,679	0.07%
2023/01/03	0	0.00	1	117.50	117.00	-1	1,696	-0.06%
2022/12/28	4	115.38	0	0.00	115.00	4	1,816	0.22%
2022/12/27	6	119.33	8	119.81	118.50	-2	1,844	-0.11%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/22	0	118.00	1	118.00	118.00	-1	1,853	-0.05%
2022/12/21	0	117.50	0	0.00	117.00	0	1,867	0.00%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,879	-0.05%
2022/12/19	4	125.75	0	0.00	123.50	4	1,878	0.21%
2022/12/16	0	131.00	0	0.00	130.50	0	1,863	0.00%
2022/12/15	0	0.00	8	135.50	135.50	-8	1,861	-0.43%
2022/12/14	8	131.00	0	0.00	134.00	8	1,847	0.43%
2022/12/13	0	130.50	0	0.00	130.00	0	1,883	0.00%
2022/12/12	0.1	129.50	7	129.00	132.50	-6.9	1,879	-0.37%
2022/12/09	0	0.00	2	131.25	131.00	-2	1,873	-0.11%
2022/12/08	0	0.00	1	134.50	133.50	-1	1,853	-0.05%
2022/12/07	8	133.69	2	135.25	133.50	6	1,846	0.32%
2022/12/06	4	141.38	2	139.75	139.50	2	1,824	0.11%
2022/12/05	5.1	146.49	6	144.67	145.50	-0.9	1,787	-0.05%
2022/12/02	4.1	143.96	8	143.00	147.00	-3.9	1,737	-0.22%
2022/12/01	5	137.90	4	139.25	139.50	1	1,672	0.06%
2022/11/30	7	131.21	15.1	130.08	131.00	-8.1	1,551	-0.52%
2022/11/29	6	122.92	2	123.50	122.50	4	1,453	0.28%
2022/11/28	1	126.50	1	126.00	126.50	0	1,445	0.00%
2022/11/25	4	127.12	1	125.00	125.00	3	1,449	0.21%
2022/11/24	2	128.25	3	126.50	128.50	-1	1,400	-0.07%
2022/11/18	2	120.25	0	0.00	118.50	2	1,381	0.14%
2022/11/17	0.1	125.00	1	123.50	124.00	-0.9	1,374	-0.07%
2022/11/16	0	0.00	2	119.50	120.50	-2	1,376	-0.15%
2022/11/15	0	0.00	6.1	118.04	119.50	-6.1	1,411	-0.43%
2022/11/14	2	114.75	0	0.00	117.50	2	1,441	0.14%
2022/11/11	2	117.00	0.1	117.50	116.00	2	1,454	0.13%
2022/11/10	0	0.00	1	114.50	116.50	-1	1,447	-0.07%
2022/11/09	4	113.75	2	115.00	115.50	2	1,479	0.14%
2022/11/08	1	112.00	2.1	114.49	110.00	-1.1	1,509	-0.07%
2022/11/07	0.2	111.50	0	0.00	111.50	0.2	1,660	0.01%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	0	0.00	1	109.50	112.00	-1	1,667	-0.06%
2022/11/02	1	111.50	0	110.00	109.00	1	1,666	0.06%
2022/11/01	1	107.00	0	107.00	106.50	1	1,656	0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	0	105.50	107.50	0	1,658	0.00%
2022/10/26	0	103.00	2	103.75	103.50	-2	1,651	-0.12%
2022/10/24	0.1	107.11	0	0.00	105.00	0.1	1,639	0.01%
2022/10/21	0	0.00	2	104.50	104.00	-2	1,645	-0.12%
2022/10/20	0	109.00	0	0.00	108.50	0	1,649	0.00%
2022/10/19	0	0.00	2	109.00	107.00	-2	1,665	-0.12%
2022/10/18	4	109.00	1	108.00	108.00	3	1,664	0.18%
2022/10/17	1	105.50	2	106.00	108.00	-1	1,678	-0.06%
2022/10/14	2	105.75	2	104.50	108.00	0	1,702	0.00%
2022/10/13	1	102.00	2	101.75	100.50	-1	1,706	-0.06%
2022/10/11	1	106.00	2	105.50	103.00	-1	1,695	-0.06%
2022/10/07	2	113.00	3	113.00	112.50	-1	1,687	-0.06%
2022/10/06	3	119.00	0	0.00	118.50	3	1,670	0.18%
2022/10/05	1	128.50	1	126.10	123.00	0	1,644	0.00%
2022/10/04	1	118.50	5	122.19	126.50	-4	1,597	-0.25%
2022/10/03	3	114.33	2	111.81	115.50	1	1,567	0.06%
2022/09/30	0	0.00	1	106.00	110.50	-1	1,569	-0.06%
2022/09/29	1	106.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	3	106.67	0	0.00	103.00	3	1,603	0.19%
2022/09/27	1	110.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	2	114.00	1	112.00	112.00	1	1,600	0.06%
2022/09/23	1	121.50	2	120.00	119.00	-1	1,610	-0.06%
2022/09/22	0	0.00	1	121.03	121.50	-1	1,625	-0.06%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	7	120.36	7	121.29	119.50	0	1,642	0.00%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/14	1	119.00	2	119.00	119.50	-1	1,660	-0.06%
2022/09/13	0	0.00	1	120.00	120.00	-1	1,674	-0.06%
2022/09/12	0	0.00	3	123.17	120.00	-3	1,691	-0.18%
2022/09/07	4	120.50	1	121.50	122.50	3	1,760	0.17%
2022/09/06	0.4	128.00	1	127.50	126.50	-0.6	1,743	-0.03%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	136.00	0	0.00	133.00	1	1,763	0.06%
2022/08/31	2	139.50	0	0.00	141.00	2	1,756	0.11%
2022/08/30	0	0.00	0.1	146.00	140.00	-0.1	1,771	-0.01%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	3	145.50	5	143.90	143.50	-2	1,860	-0.11%
2022/08/25	1.2	143.42	0	0.00	142.00	1.2	1,880	0.06%
2022/08/24	1	143.50	3	140.67	141.00	-2	1,877	-0.11%
2022/08/23	0.1	144.00	0	0.00	143.00	0.1	1,874	0.01%
2022/08/22	9	146.56	3	145.33	147.00	6	1,865	0.32%
2022/08/19	9	146.56	14	146.93	147.00	-5	1,821	-0.27%
2022/08/18	2.2	141.77	3	141.33	141.50	-0.8	1,767	-0.05%
2022/08/17	2	138.00	8	138.38	139.50	-6	1,739	-0.34%
2022/08/16	7.1	138.49	1	141.50	137.00	6.1	1,733	0.35%
2022/08/15	4	139.75	1	140.00	141.00	3	1,721	0.17%
2022/08/12	16.2	137.86	11	138.05	138.50	5.2	1,691	0.31%
2022/08/11	1	130.50	3	128.33	132.00	-2	1,532	-0.13%
2022/08/09	1	122.50	0	0.00	122.00	1	1,547	0.06%
2022/08/04	0	0.00	1	117.50	118.50	-1	1,668	-0.06%
2022/08/03	1	119.00	1	119.00	119.50	0	1,678	0.00%
2022/08/02	0	0.00	1	123.00	122.00	-1	1,713	-0.06%
2022/07/28	3	127.33	1	124.00	124.00	2	1,774	0.11%
2022/07/27	4	136.88	0	0.00	136.50	4	1,774	0.23%
2022/07/26	3	137.17	0	0.00	134.00	3	1,777	0.17%
2022/07/25	0	0.00	5	143.00	142.50	-5	1,788	-0.28%
2022/07/22	3	149.00	1	146.00	147.00	2	1,824	0.11%
2022/07/21	2	147.00	8	147.50	150.00	-6	1,854	-0.32%
2022/07/20	4	143.00	0	0.00	142.00	4	1,841	0.22%
2022/07/19	0	0.00	4	139.75	137.00	-4	1,858	-0.22%
2022/07/18	8	140.88	3	141.00	140.00	5	1,870	0.27%
2022/07/15	5	140.40	2	139.00	139.50	3	1,873	0.16%
2022/07/14	0	0.00	3	134.50	139.00	-3	1,875	-0.16%
2022/07/13	4	134.75	1	134.50	133.00	3	1,875	0.16%
2022/07/11	0	0.00	3	136.50	137.50	-3	1,917	-0.16%
2022/07/08	0	0.00	2	137.50	137.50	-2	1,935	-0.10%
2022/07/07	6	133.00	0	0.00	133.50	6	1,972	0.30%
2022/07/06	2	134.50	0	0.00	129.50	2	1,989	0.10%
2022/07/01	6	139.50	1	140.50	139.00	5	2,156	0.23%
2022/06/30	2	145.00	2	142.50	142.50	0	2,244	0.00%
2022/06/29	2	151.00	0	0.00	150.50	2	2,431	0.08%
2022/06/27	2	161.75	2	161.50	161.00	0	2,806	0.00%
2022/06/24	1	158.50	0	0.00	156.50	1	2,810	0.04%
2022/06/22	8	157.44	4	155.63	153.50	4	2,810	0.14%
2022/06/20	1	160.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	3	168.17	3	169.33	168.00	0	2,807	0.00%
2022/06/16	2	176.00	1	180.00	171.50	1	2,803	0.04%
2022/06/15	3	188.83	1	185.50	184.00	2	2,817	0.07%
2022/06/13	2	193.25	0	0.00	194.00	2	2,846	0.07%
2022/06/10	2	201.25	1	204.00	201.00	1	2,885	0.03%
2022/06/08	2	209.25	1	205.00	205.50	1	2,899	0.03%
2022/06/07	1	208.50	1	212.00	209.00	0	2,903	0.00%
2022/06/06	6	208.75	1	208.50	207.00	5	2,876	0.17%
2022/06/02	5	215.60	8	216.00	216.00	-3	2,877	-0.10%
2022/06/01	1	214.00	1	213.50	210.00	0	2,871	0.00%
2022/05/31	0	0.00	1	209.00	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	2	208.50	209.50	-2	2,895	-0.07%
2022/05/27	0	0.00	4	200.63	199.50	-4	2,902	-0.14%
2022/05/26	5	200.50	2	194.50	194.50	3	2,914	0.10%
2022/05/25	1	199.50	4	200.38	200.50	-3	2,930	-0.10%
2022/05/24	4	201.50	1	202.00	198.00	3	2,957	0.10%
2022/05/23	8	211.88	4	210.13	206.00	4	2,961	0.14%
2022/05/20	4	212.75	14	214.39	212.00	-10	2,989	-0.33%
2022/05/19	0	0.00	4	209.13	209.50	-4	3,041	-0.13%
2022/05/18	14	209.79	0	0.00	209.50	14	3,065	0.46%
2022/05/17	0	0.00	5	207.40	211.00	-5	3,130	-0.16%
2022/05/16	10	207.65	6	207.42	202.50	4	3,251	0.12%
2022/05/13	2	206.50	1	207.50	206.00	1	3,323	0.03%
2022/05/12	7	204.64	11	207.86	201.00	-4	3,371	-0.12%
2022/05/11	8	199.19	2	199.50	197.50	6	3,464	0.17%
2022/05/10	0	0.00	2	200.75	204.00	-2	3,521	-0.06%
2022/05/09	5	198.20	5	199.70	202.50	0	3,584	0.00%
2022/05/06	4	198.63	4	200.63	200.50	0	3,636	0.00%
2022/05/05	2	205.25	4	207.25	207.00	-2	3,659	-0.05%
2022/05/04	2	199.75	2	200.50	200.00	0	3,724	0.00%
2022/05/03	4	194.25	7	194.79	196.50	-3	3,788	-0.08%
2022/04/29	5	191.60	6	193.67	190.00	-1	3,833	-0.03%
2022/04/28	6	185.83	4	186.63	183.50	2	3,841	0.05%
2022/04/27	7	185.21	5	186.40	187.00	2	3,860	0.05%
2022/04/25	2	199.25	1	203.50	197.00	1	3,885	0.03%
2022/04/22	2	212.00	1	210.50	213.00	1	3,934	0.03%
2022/04/21	1	212.00	1	214.00	217.00	0	4,014	0.00%
2022/04/19	1	219.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	222.50	2	223.25	216.50	-1	4,115	-0.02%
2022/04/15	3	217.17	5	219.30	228.00	-2	4,165	-0.05%
2022/04/14	2	224.75	0	0.00	222.00	2	4,211	0.05%
2022/04/13	7	224.71	5	225.50	224.50	2	4,303	0.05%
2022/04/12	1	228.50	4	222.13	228.00	-3	4,323	-0.07%
2022/04/11	2	225.00	0	0.00	221.50	2	4,344	0.05%
2022/04/08	2	233.25	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	239.00	1	238.00	233.50	2	4,383	0.05%
2022/04/06	4	251.75	4	252.75	249.00	0	4,481	0.00%
2022/04/01	3	261.17	5	258.30	263.50	-2	4,683	-0.04%
2022/03/31	5	252.60	10	254.75	256.50	-5	4,641	-0.11%
2022/03/30	2	235.25	4	241.00	241.50	-2	4,452	-0.04%
2022/03/29	2	229.00	4	231.13	232.00	-2	4,462	-0.04%
2022/03/28	0	0.00	2	220.00	228.00	-2	4,624	-0.04%
2022/03/25	3	230.50	1	232.50	227.50	2	4,659	0.04%
2022/03/24	1	230.00	1	229.50	229.50	0	4,703	0.00%
2022/03/23	2	228.50	1	230.00	230.00	1	4,800	0.02%
2022/03/22	0	0.00	1	227.50	227.50	-1	4,979	-0.02%
2022/03/18	1	217.50	0	0.00	225.50	1	5,096	0.02%
2022/03/17	2	215.25	5	219.00	218.50	-3	5,070	-0.06%
2022/03/16	2	202.25	3	205.50	205.50	-1	5,097	-0.02%
2022/03/15	5	202.60	3	197.00	197.00	2	5,125	0.04%
2022/03/11	4	214.38	1	212.50	215.00	3	5,316	0.06%
2022/03/10	3	220.00	7	221.14	220.50	-4	5,391	-0.07%
2022/03/09	1	212.00	1	211.00	211.50	0	5,484	0.00%
2022/03/08	10	213.75	8	214.13	208.00	2	5,555	0.04%
2022/03/07	5.2	217.56	5	217.50	215.00	0.2	5,678	0.00%
2022/03/04	1	230.50	3	230.50	230.50	-2	5,852	-0.03%
2022/03/03	4	233.88	3	231.33	230.50	1	6,052	0.02%
2022/03/02	5	228.40	10	228.60	230.50	-5	6,434	-0.08%
2022/03/01	17	227.15	10	227.20	226.00	7	6,642	0.11%
2022/02/25	5	224.50	6	226.92	222.50	-1	6,789	-0.01%
2022/02/24	3	222.50	5	221.40	219.00	-2	6,826	-0.03%
2022/02/23	2	225.50	0	0.00	226.00	2	6,857	0.03%
2022/02/22	1	220.50	1	222.00	222.00	0	6,978	0.00%
2022/02/21	9	232.28	4	230.00	229.00	5	7,143	0.07%
2022/02/18	2	235.00	2	235.75	239.00	0	7,322	0.00%
2022/02/17	11	243.64	3	249.00	238.50	8	7,430	0.11%
2022/02/16	3	250.33	7	251.93	249.50	-4	7,569	-0.05%
2022/02/15	7	244.71	6	243.17	242.00	1	7,589	0.01%
2022/02/14	4.2	237.17	4	239.25	234.00	0.2	7,515	0.00%
2022/02/11	11	243.32	8	238.94	246.00	3	7,505	0.04%
2022/02/09	8	229.81	6	229.00	228.50	2	7,299	0.03%
2022/02/08	7	233.79	4	229.75	231.50	3	7,210	0.04%
2022/02/07	0	0.00	0.1	238.51	244.50	-0.1	7,154	0.00%
2022/01/26	15	241.80	14	237.64	232.50	1	7,140	0.01%
2022/01/25	1	250.00	2	249.50	248.00	-1	7,173	-0.01%
2022/01/24	1.1	234.55	1	237.00	245.00	0.1	7,174	0.00%
2022/01/21	2	245.50	2	249.00	246.50	0	7,184	0.00%
2022/01/20	4	250.13	5.1	248.30	248.00	-1.1	7,168	-0.02%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	2	244.25	6	246.17	245.50	-4	7,196	-0.06%
2022/01/17	4	240.13	4	239.00	243.50	0	7,187	0.00%
2022/01/14	11.2	230.74	10	222.00	232.00	1.2	7,196	0.02%
2022/01/13	1.2	225.79	1	223.00	221.00	0.2	7,290	0.00%
2022/01/12	1	230.50	2	229.00	229.50	-1	7,377	-0.01%
2022/01/11	18	231.17	21	230.19	228.00	-3	7,437	-0.04%
2022/01/10	3	236.67	2	237.75	238.00	1	7,413	0.01%
2022/01/07	6.2	244.71	1	238.50	237.00	5.2	7,381	0.07%
2022/01/06	4	242.25	2	244.75	241.00	2	7,317	0.03%
2022/01/05	4	256.38	2	255.25	253.50	2	7,230	0.03%
2022/01/04	4	265.00	9	264.17	263.50	-5	7,196	-0.07%
2022/01/03	2	285.50	4	278.88	272.50	-2	7,341	-0.03%
2021/12/30	4	277.88	5	279.40	278.50	-1	7,310	-0.01%
2021/12/29	12	280.50	10.1	279.43	285.00	1.9	7,225	0.03%
2021/12/28	41	276.20	46	275.36	278.50	-5	7,083	-0.07%
2021/12/27	11	268.41	15	264.93	267.50	-4	6,790	-0.06%
2021/12/24	8	258.31	2	263.04	254.50	6	6,658	0.09%
2021/12/23	1	262.00	1	266.50	262.00	0	6,584	0.00%
2021/12/22	5	261.00	10	271.05	258.00	-5	6,494	-0.08%
2021/12/21	1.3	257.12	2.1	257.24	257.50	-0.8	6,406	-0.01%
2021/12/20	5	262.40	1	269.50	256.50	4	6,383	0.06%
2021/12/17	7.1	263.91	9	265.00	267.50	-2	6,339	-0.03%
2021/12/16	22	261.82	26	265.27	268.00	-4	6,270	-0.06%
2021/12/15	1	253.50	6	246.00	253.50	-5	6,068	-0.08%
2021/12/14	5	234.20	3	236.83	230.50	2	5,974	0.03%
2021/12/13	1	246.00	2	240.50	245.50	-1	5,916	-0.02%
2021/12/10	6	244.00	4	242.75	245.00	2	5,889	0.03%
2021/12/09	6	243.50	2	245.50	243.50	4	5,839	0.07%
2021/12/08	8	247.38	3	245.33	244.50	5	5,798	0.09%
2021/12/07	4	264.38	4	258.63	247.00	0	5,733	0.00%
2021/12/03	3	255.17	4	256.75	255.00	-1	5,638	-0.02%
2021/12/02	4	259.88	0	0.00	254.00	4	5,665	0.07%
2021/12/01	9	266.89	9	264.72	268.00	0	5,729	0.00%
2021/11/30	13	266.35	7	269.57	257.50	6	5,710	0.11%
2021/11/29	17.1	252.75	22	253.70	256.00	-4.9	5,590	-0.09%
2021/11/26	10	261.50	8	256.50	266.50	2	5,398	0.04%
2021/11/25	8	239.56	10	239.80	242.50	-2	5,002	-0.04%
2021/11/24	15	224.60	14	226.57	234.00	1	4,767	0.02%
2021/11/23	2	228.50	3	228.17	226.00	-1	4,604	-0.02%
2021/11/22	2	237.75	1	232.00	234.00	1	4,539	0.02%
2021/11/19	16	240.41	14.1	243.31	238.00	1.9	4,493	0.04%
2021/11/18	5	239.40	9	243.11	238.50	-4	4,360	-0.09%
2021/11/17	16	223.81	21	226.29	233.50	-5	4,163	-0.12%
2021/11/16	4	213.25	0	0.00	214.50	4	3,929	0.10%
2021/11/15	7	206.43	7.1	209.26	213.00	-0.1	3,810	0.00%
2021/11/12	4	191.38	10.2	191.24	194.00	-6.2	3,621	-0.17%
2021/11/11	2.3	179.83	2	184.00	183.00	0.3	3,499	0.01%
2021/11/10	10	182.05	8	182.56	180.00	2	3,482	0.06%
2021/11/09	4	179.00	2	177.00	177.00	2	3,430	0.06%
2021/11/08	0	0.00	4	177.38	182.50	-4	3,428	-0.12%
2021/11/05	1	178.50	1	178.50	179.00	0	3,436	0.00%
2021/11/04	5	181.40	4	181.50	176.00	1	3,443	0.03%
2021/11/02	5	187.50	1	182.50	185.00	4	3,428	0.12%
2021/11/01	0	0.00	3	187.33	193.00	-3	3,324	-0.09%
2021/10/29	0	0.00	0	184.50	182.50	0	3,249	0.00%
2021/10/28	1	181.00	3	179.67	183.50	-2	3,203	-0.06%
2021/10/27	2	182.50	2	181.25	182.00	0	3,207	0.00%
2021/10/26	6	177.17	1	177.50	173.50	5	3,217	0.16%
2021/10/25	1	188.00	2	184.50	184.00	-1	3,180	-0.03%
2021/10/22	8	184.88	7	185.21	182.50	1	3,300	0.03%
2021/10/21	11	180.09	13	181.38	183.50	-2	3,368	-0.06%
2021/10/20	25	177.34	30	176.80	179.00	-5	3,258	-0.15%
2021/10/19	10	163.50	10	165.40	171.50	0	3,263	0.00%
2021/10/18	5	156.50	3	155.17	156.00	2	3,270	0.06%
2021/10/15	1	152.50	2	155.25	152.00	-1	3,285	-0.03%
2021/10/14	3	153.83	1	156.50	153.50	2	3,305	0.06%
2021/10/13	4	158.88	3	153.33	152.50	1	3,340	0.03%
2021/10/12	3	161.33	1	168.50	161.50	2	3,334	0.06%
2021/10/08	12	168.21	20	170.83	168.50	-8	3,332	-0.24%
2021/10/07	2	157.50	4	159.13	160.50	-2	3,196	-0.06%
2021/10/06	2	150.75	3	151.00	149.00	-1	3,349	-0.03%
2021/10/05	6	153.08	3	146.83	151.00	3	3,409	0.09%
2021/10/04	3	148.33	5	147.30	146.00	-2	3,412	-0.06%
2021/10/01	10	155.30	5	153.40	149.00	5	3,430	0.15%
2021/09/30	1	157.00	1	162.00	157.00	0	3,472	0.00%
2021/09/29	2	160.75	2	162.00	160.50	0	3,633	0.00%
2021/09/28	13	166.65	13	167.35	166.50	0	3,652	0.00%
2021/09/27	3	158.33	4	162.25	160.00	-1	3,588	-0.03%
2021/09/23	1	156.00	2	155.50	154.50	-1	3,649	-0.03%
2021/09/22	1	149.50	0	0.00	149.00	1	3,659	0.03%
2021/09/17	3	148.17	2	149.00	148.50	1	3,714	0.03%
2021/09/15	1	151.00	3	150.50	150.00	-2	3,882	-0.05%
2021/09/14	1	150.50	2	152.25	151.00	-1	4,022	-0.02%
2021/09/13	1	151.00	1	155.00	150.00	0	4,151	0.00%
2021/09/10	1	150.50	1	151.50	151.00	0	4,416	0.00%
2021/09/09	0	0.00	1	151.00	154.50	-1	4,614	-0.02%
2021/09/08	8	148.94	6	148.50	151.00	2	4,587	0.04%
2021/09/07	35	149.77	20	147.25	148.50	15	4,472	0.34%
2021/09/06	9	161.33	17	157.00	157.00	-8	4,354	-0.18%
2021/09/03	7	173.57	4	173.13	174.00	3	4,324	0.07%
2021/09/02	1	172.00	10	179.30	181.50	-9	4,266	-0.21%
2021/09/01	0	0.00	3	162.83	165.00	-3	4,224	-0.07%
2021/08/31	2	160.00	2	160.50	157.50	0	4,209	0.00%
2021/08/30	1	155.50	0	0.00	155.00	1	4,218	0.02%
2021/08/27	1	156.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	1	157.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	2	159.75	2	160.75	159.50	0	4,321	0.00%
2021/08/24	1	155.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	155.50	2	158.50	158.50	-2	4,346	-0.05%
2021/08/20	0	0.00	2	149.75	149.50	-2	4,369	-0.05%
2021/08/19	9	146.17	4	145.13	144.00	5	4,400	0.11%
2021/08/18	1	142.50	5	145.40	153.00	-4	4,416	-0.09%
2021/08/17	2	150.75	0	0.00	148.00	2	4,427	0.05%
2021/08/16	2	154.50	0	0.00	160.50	2	4,419	0.05%
2021/08/13	0	0.00	1	160.00	159.00	-1	4,426	-0.02%
2021/08/12	1	158.00	2	163.75	162.50	-1	4,433	-0.02%
2021/08/11	2	160.75	4.6	161.86	157.50	-2.6	4,439	-0.06%
2021/08/10	2	161.75	2	166.24	166.00	0	4,453	0.00%
2021/08/09	5	170.20	0	172.00	168.00	5	4,463	0.11%
2021/08/06	0	179.00	0	0.00	177.00	0	4,481	0.00%
2021/08/05	4	180.00	0.1	181.50	183.50	3.9	4,521	0.09%
2021/08/03	0	0.00	2	181.25	179.00	-2	4,593	-0.04%
2021/08/02	6.1	175.41	1	175.50	175.00	5.1	4,581	0.11%
2021/07/30	1	179.00	1	185.00	179.00	0	4,574	0.00%
2021/07/29	1	177.00	3	183.33	184.50	-2	4,540	-0.04%
2021/07/28	7	194.00	4	186.13	178.50	3	4,513	0.07%
2021/07/27	17	193.09	19	195.08	193.00	-2	4,381	-0.05%
2021/07/26	6	183.42	8.1	186.10	183.50	-2.1	4,245	-0.05%
2021/07/23	5	180.10	0	0.00	174.50	5	4,182	0.12%
2021/07/22	3	183.00	6	186.42	190.00	-3	4,072	-0.07%
2021/07/21	0	0.00	2	174.25	173.00	-2	3,988	-0.05%
2021/07/20	5	171.50	4	169.13	168.50	1	3,989	0.03%
2021/07/19	1	176.00	1	181.00	176.00	0	3,969	0.00%
2021/07/16	2	177.00	0	0.00	176.00	2	3,981	0.05%
2021/07/14	1.5	182.33	1	175.50	176.00	0.5	4,054	0.01%
2021/07/13	1	191.50	6	186.75	181.50	-5	3,993	-0.13%
2021/07/12	1	175.00	19	177.79	174.50	-18	3,843	-0.47%
2021/07/09	4	170.75	2	167.50	167.50	2	3,825	0.05%
2021/07/08	22	175.09	6	175.50	174.50	16	3,889	0.41%
2021/07/07	7	175.36	7	173.86	175.50	0	3,884	0.00%
2021/07/06	5	171.90	12.3	172.55	175.50	-7.3	3,859	-0.19%
2021/07/05	8	164.75	5	166.30	164.00	3	3,728	0.08%
2021/07/02	1	160.00	3	159.00	159.00	-2	3,826	-0.05%
2021/07/01	7	155.79	8	154.75	154.50	-1	3,869	-0.03%
2021/06/30	8	163.63	4	161.75	161.50	4	3,948	0.10%
2021/06/28	1	163.50	1	165.50	161.00	0	4,011	0.00%
2021/06/24	4	163.75	3	165.00	168.00	1	4,637	0.02%
2021/06/23	2	164.25	2.7	165.07	171.00	-0.7	4,842	-0.01%
2021/06/22	5	157.10	5	158.50	155.50	0	4,777	0.00%
2021/06/21	12	157.83	12	160.17	157.00	0	4,649	0.00%
2021/06/18	2	146.50	8	153.88	158.00	-6	4,427	-0.14%
2021/06/17	0	0.00	1	142.50	144.00	-1	4,262	-0.02%
2021/06/16	0	0.00	1	142.50	140.50	-1	4,283	-0.02%
2021/06/15	1	144.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	9	147.89	20	145.48	145.00	-11	4,348	-0.25%
2021/06/10	5	144.20	7	146.64	148.00	-2	4,339	-0.05%
2021/06/09	2	143.50	3	141.83	141.00	-1	4,371	-0.02%
2021/06/07	0	0.00	1	137.00	140.50	-1	4,735	-0.02%
2021/06/04	4	138.63	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	5	140.80	143.00	-5	4,885	-0.10%
2021/06/02	5	136.70	2	135.00	134.00	3	4,857	0.06%
2021/06/01	4	139.00	2	140.50	139.00	2	4,842	0.04%
2021/05/28	3	138.50	3.1	140.81	140.50	-0.1	4,859	0.00%
2021/05/26	2	137.50	3	139.00	142.00	-1	4,858	-0.02%
2021/05/25	1	135.50	2	139.00	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	1	132.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	3	125.67	126.50	-3	5,088	-0.06%
2021/05/20	8	125.69	8	122.69	121.00	0	5,099	0.00%
2021/05/19	1.1	123.18	0	0.00	124.00	1.1	5,090	0.02%
2021/05/18	0	0.00	1	125.00	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	2	115.25	115.50	-2	5,078	-0.04%
2021/05/14	3	124.00	0	0.00	122.50	3	5,043	0.06%
2021/05/13	1	116.50	14	126.82	125.50	-13	5,000	-0.26%
2021/05/12	12	126.08	1	126.00	120.00	11	4,940	0.22%
2021/05/11	1	129.50	3	124.00	124.00	-2	4,870	-0.04%
2021/05/10	1	137.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0.1	136.00	0	0.00	141.00	0.1	4,821	0.00%
2021/05/06	0	0.00	1.1	133.18	134.00	-1.1	4,796	-0.02%
2021/05/05	0.1	136.00	2	135.25	128.50	-1.9	4,776	-0.04%
2021/05/04	1	130.50	0	0.00	132.50	1	4,762	0.02%
2021/05/03	3	138.50	1	139.00	139.50	2	4,706	0.04%
2021/04/29	5	144.80	0	0.00	144.00	5	4,684	0.11%
2021/04/28	1	145.50	1	146.50	145.50	0	4,670	0.00%
2021/04/27	0	0.00	1	149.50	143.00	-1	4,655	-0.02%
2021/04/26	1	146.00	2	148.75	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	3	142.67	144.50	-3	4,585	-0.07%
2021/04/22	11	144.91	7	143.86	140.00	4	4,555	0.09%
2021/04/21	4.1	149.27	4	150.13	151.50	0.1	4,494	0.00%
2021/04/20	5	148.60	4	147.75	147.50	1	4,425	0.02%
2021/04/19	2	141.75	0	0.00	140.50	2	4,364	0.05%
2021/04/16	6	145.42	5	145.50	144.00	1	4,352	0.02%
2021/04/15	14	146.43	14	144.18	148.00	0	4,304	0.00%
2021/04/14	4	134.50	2	133.00	138.00	2	4,238	0.05%
2021/04/13	1	146.50	2	145.75	143.50	-1	4,151	-0.02%
2021/04/12	1	147.50	1.1	143.93	142.50	-0.1	4,111	0.00%
2021/04/09	4	147.25	0	0.00	146.50	4	4,057	0.10%
2021/04/08	3	145.67	4	151.38	150.00	-1	4,001	-0.02%
2021/04/07	3.2	144.68	1	146.00	145.50	2.2	3,843	0.06%
2021/04/06	11.1	153.67	17	155.50	150.50	-5.9	3,767	-0.16%
2021/04/01	1	148.50	1	146.50	147.00	0	3,651	0.00%
2021/03/31	12	150.67	9	150.83	149.50	3	3,576	0.08%
2021/03/30	22	148.77	34	150.24	152.00	-12	3,469	-0.35%
2021/03/29	77	149.66	62	151.02	146.00	15	3,154	0.48%
2021/03/26	20	137.10	22	136.23	143.00	-2	2,735	-0.07%
2021/03/25	2	125.25	3.2	127.97	130.00	-1.2	2,389	-0.05%
2021/03/24	2	114.75	1	115.50	118.50	1	2,307	0.04%
2021/03/23	8	117.25	7	116.86	115.50	1	2,283	0.04%
2021/03/19	3	117.00	8	114.81	113.50	-5	2,166	-0.23%
2021/03/17	1	116.00	1	118.00	117.00	0	2,108	0.00%
2021/03/16	9.2	118.57	17	120.85	120.00	-7.8	2,068	-0.38%
2021/03/15	14	120.71	10	120.10	120.00	4	1,969	0.20%
2021/03/12	5	114.40	7	114.71	115.50	-2	1,878	-0.11%
2021/03/11	2	108.75	1.4	112.00	113.00	0.6	1,784	0.03%
2021/03/10	2	105.75	6.7	105.29	106.50	-4.7	1,502	-0.31%
2021/03/05	0	0.00	3	96.60	96.50	-3	1,285	-0.23%
2021/03/04	1	98.40	0	0.00	98.00	1	1,276	0.08%
2021/03/03	0	0.00	3	100.43	99.20	-3	1,254	-0.24%
2021/03/02	0	0.00	2	100.00	98.00	-2	1,209	-0.17%
2021/02/26	0	0.00	1	95.00	95.60	-1	1,161	-0.09%
2021/02/25	10	97.65	0	0.00	96.50	10	1,182	0.85%
2021/02/24	21	97.32	22.3	97.29	101.00	-1.3	1,053	-0.13%
2021/02/23	1	93.30	1	92.90	92.20	0	881	0.00%
2021/02/17	3	87.50	4	86.80	86.40	-1	775	-0.13%
2021/01/22	0.8	83.00	0	0.00	83.40	0.8	812	0.10%
2021/01/20	0	0.00	1	82.60	81.50	-1	796	-0.13%
2021/01/14	0	0.00	2	86.30	86.50	-2	775	-0.26%
2021/01/12	2	85.40	1	86.50	84.70	1	759	0.13%
2021/01/08	0	0.00	2	85.30	84.80	-2	750	-0.27%
2021/01/06	0	0.00	2	87.40	85.50	-2	745	-0.27%
2021/01/05	1	86.40	1	86.30	86.50	0	745	0.00%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/29	0	0.00	5	85.84	85.80	-5	796	-0.63%
2020/12/28	0	0.00	0.3	86.20	86.40	-0.3	797	-0.04%
2020/12/22	22	85.36	1	84.20	83.70	21	795	2.64%
2020/12/17	0	0.00	1	86.00	85.80	-1	786	-0.13%
2020/12/15	4	86.25	1	85.40	85.10	3	803	0.37%
2020/12/14	2	87.80	11	87.79	87.80	-9	789	-1.14%
2020/12/11	0	0.00	1	85.30	85.50	-1	774	-0.13%
2020/12/10	6	86.37	0	0.00	86.70	6	763	0.79%
2020/12/09	0	0.00	2	88.55	88.00	-2	753	-0.27%
2020/12/08	12	88.71	2	88.20	88.10	10	739	1.35%
2020/12/07	6	88.57	4	87.23	90.80	2	696	0.29%
2020/12/04	0	0.00	1	86.50	86.50	-1	652	-0.15%
2020/12/03	0	0.00	0.1	87.00	86.30	-0.1	652	-0.02%
2020/11/27	0	0.00	2	87.00	86.80	-2	643	-0.31%
2020/11/26	3	86.33	0	0.00	86.50	3	639	0.47%
2020/11/24	8	88.50	13	88.08	87.70	-5	613	-0.81%
2020/11/23	2	85.25	2.7	85.61	85.70	-0.7	570	-0.12%
2020/11/12	1.1	82.71	0	0.00	82.30	1.1	624	0.18%
2020/11/09	2	86.25	1	84.80	84.50	1	617	0.16%
2020/10/28	0	0.00	1	80.00	79.70	-1	660	-0.15%
2020/10/27	0	0.00	2	80.90	80.90	-2	672	-0.30%
2020/10/26	3	80.93	1	80.30	80.30	2	694	0.29%
2020/10/22	1	79.50	1	79.00	79.00	0	743	0.00%
2020/10/21	0	0.00	1	80.50	80.20	-1	763	-0.13%
2020/10/16	1	80.50	1	80.10	80.10	0	836	0.00%
2020/10/15	1	81.20	1	81.10	81.10	0	852	0.00%
2020/10/13	2	82.90	0	0.00	82.70	2	874	0.23%
2020/10/12	0	0.00	1	82.20	82.20	-1	871	-0.11%
2020/10/07	1	81.50	0	0.00	81.60	1	880	0.11%
2020/09/25	2	76.00	2	75.30	75.20	0	1,040	0.00%
2020/09/24	2	77.20	1	77.10	77.10	1	1,048	0.10%
2020/09/22	5	78.80	0	0.00	79.70	5	1,066	0.47%
2020/09/18	0	0.00	4	80.20	80.80	-4	1,076	-0.37%
2020/09/17	2	79.00	2	78.95	79.00	0	1,114	0.00%
2020/09/14	1	77.30	0	0.00	76.80	1	1,135	0.09%
2020/09/11	5	76.74	0	0.00	76.70	5	1,150	0.43%
2020/09/10	1	77.80	0.6	77.10	77.20	0.4	1,168	0.03%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/04	2	79.90	0	0.00	80.20	2	1,265	0.16%
2020/09/03	1	82.00	1	81.80	81.20	0	1,356	0.00%
2020/09/02	0	0.00	0.1	79.90	80.00	-0.1	1,434	-0.01%
2020/08/28	0	0.00	0.1	80.60	80.60	-0.1	1,588	-0.01%
2020/08/27	1	81.60	0.2	81.30	81.20	0.8	1,597	0.05%
2020/08/26	2	81.15	0.1	81.00	81.00	1.9	1,611	0.12%
2020/08/21	1	76.10	0	0.00	79.90	1	1,696	0.06%
2020/08/20	3	75.00	0	0.00	75.40	3	1,733	0.17%
2020/08/18	1	80.70	1	81.40	81.60	0	1,740	0.00%
2020/08/13	1	81.80	1	81.10	81.10	0	1,939	0.00%
2020/08/12	1	83.10	0	0.00	82.60	1	1,930	0.05%
2020/08/10	0	0.00	2	86.75	85.60	-2	1,923	-0.10%
2020/08/06	3	88.20	9	88.18	88.20	-6	1,919	-0.31%
2020/08/05	1	86.30	9	86.06	86.60	-8	1,901	-0.42%
2020/08/04	1	84.10	5	83.94	84.50	-4	1,893	-0.21%
2020/08/03	0	0.00	13	84.28	83.50	-13	1,895	-0.69%
2020/07/31	5	83.94	5	84.74	84.50	0	1,899	0.00%
2020/07/30	2	82.10	0	0.00	81.50	2	1,892	0.11%
2020/07/29	1	86.00	3	85.87	85.20	-2	1,879	-0.11%
2020/07/28	0	0.00	18	86.46	85.40	-18	1,860	-0.97%
2020/07/27	7	88.96	0	0.00	88.70	7	1,841	0.38%
2020/07/24	15	90.45	35	89.67	88.00	-20	1,829	-1.09%
2020/07/23	14	89.22	0	0.00	89.10	14	1,792	0.78%
2020/07/22	39	88.45	2	88.90	88.60	37	1,780	2.08%
2020/07/21	12	87.55	2	87.60	87.80	10	1,767	0.57%
2020/07/17	1	86.00	2	85.00	85.50	-1	1,749	-0.06%
2020/07/14	0	0.00	1	86.40	85.20	-1	1,724	-0.06%
2020/07/13	1	86.60	0	0.00	86.40	1	1,726	0.06%
2020/07/10	1	86.90	4	86.50	86.00	-3	1,726	-0.17%
2020/07/09	3	90.63	2	90.40	89.80	1	1,708	0.06%
2020/07/08	2	87.70	4	87.78	88.10	-2	1,656	-0.12%
2020/07/07	1	88.30	9	86.40	86.00	-8	1,625	-0.49%
2020/07/06	10	87.05	11	86.85	87.10	-1	1,582	-0.06%
2020/07/02	0	0.00	10	84.40	84.70	-10	1,556	-0.64%
2020/07/01	4	83.73	0	0.00	83.40	4	1,548	0.26%
2020/06/29	2	82.85	2	82.50	82.00	0	1,545	0.00%
2020/06/24	7	84.20	5	83.72	84.10	2	1,543	0.13%
2020/06/23	3	82.03	0	0.00	81.90	3	1,543	0.19%
2020/06/19	5	81.50	0	0.00	81.30	5	1,582	0.32%
2020/06/18	2	81.25	0	0.00	82.10	2	1,579	0.13%
2020/06/17	9	81.74	5	80.26	82.20	4	1,561	0.26%
2020/06/16	6	79.63	0	0.00	79.80	6	1,558	0.38%
2020/06/15	1	79.40	9	79.41	78.90	-8	1,567	-0.51%
2020/06/12	1	80.20	42	80.23	81.00	-41	1,553	-2.64%
2020/06/11	0	0.00	3	82.60	82.70	-3	1,526	-0.20%
2020/06/10	9.2	87.97	13	88.62	84.70	-3.8	1,511	-0.25%
2020/06/09	2	85.70	1.7	85.89	86.10	0.3	1,443	0.02%
2020/06/08	18	84.54	18	85.48	87.50	0	1,377	0.00%
2020/06/05	10	79.87	1	79.60	79.60	9	1,276	0.71%
2020/06/04	2	79.00	3	78.50	78.60	-1	1,266	-0.08%
2020/06/02	3	79.90	0	0.00	79.50	3	1,266	0.24%
2020/06/01	1	78.80	6	79.33	81.00	-5	1,248	-0.40%
2020/05/28	0	0.00	1	79.60	77.60	-1	1,208	-0.08%
2020/05/27	1	77.80	7	77.43	76.90	-6	1,145	-0.52%
2020/05/26	1	74.50	0	0.00	74.00	1	1,100	0.09%
2020/05/25	4	74.20	1	73.80	75.00	3	1,090	0.28%
2020/05/22	1	75.00	0	0.00	74.80	1	1,065	0.09%
2020/05/21	2	76.85	1	77.90	77.90	1	1,040	0.10%
2020/05/20	3	76.07	11.1	77.80	78.30	-8.1	946	-0.85%
2020/05/19	0	0.00	5	71.06	71.20	-5	860	-0.58%
2020/05/18	5	70.24	0	0.00	70.20	5	857	0.58%
2020/05/15	2	70.25	1	70.00	70.10	1	850	0.12%
2020/05/12	0	0.00	2	70.95	70.30	-2	827	-0.24%
2020/05/08	2	71.00	1	71.00	71.00	1	823	0.12%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/06	0	0.00	6	69.50	69.70	-6	820	-0.73%
2020/05/05	0	0.00	1	68.90	69.80	-1	828	-0.12%
2020/05/04	1.2	68.32	0	0.00	68.50	1.2	829	0.14%
2020/04/30	0.2	68.00	1	67.20	68.00	-0.8	829	-0.10%
2020/04/29	1.2	66.27	7	65.43	66.20	-5.8	828	-0.70%
2020/04/28	1.2	65.22	14	64.90	64.90	-12.8	827	-1.55%
2020/04/27	0.2	64.60	0	0.00	64.90	0.2	856	0.02%
2020/04/24	1	63.20	0	0.00	63.70	1	865	0.12%
2020/04/23	0	0.00	5	63.30	63.40	-5	867	-0.58%
2020/04/22	5	62.48	0	0.00	62.50	5	866	0.58%
2020/04/21	0	0.00	5	63.90	62.80	-5	860	-0.58%
2020/04/20	5.1	64.57	0	0.00	64.40	5.1	859	0.59%
2020/04/17	2	65.45	0	0.00	64.20	2	862	0.23%
2020/04/16	20	63.95	3	64.23	64.50	17	852	1.99%
2020/04/14	0	0.00	1	62.90	62.90	-1	836	-0.12%
2020/04/13	1	61.80	0	0.00	61.80	1	834	0.12%
2020/04/09	5	62.32	6	62.80	62.10	-1	852	-0.12%
2020/04/08	4	62.78	2	62.90	62.80	2	847	0.24%
2020/04/06	0	0.00	1	60.50	61.50	-1	826	-0.12%
2020/03/31	5	62.00	1	60.50	60.60	4	836	0.48%
2020/03/27	1	62.00	11	62.76	59.70	-10	839	-1.19%
2020/03/26	12	58.39	5	57.92	58.40	7	796	0.88%
2020/03/25	4	55.80	1	55.70	55.60	3	766	0.39%
2020/03/24	1	50.40	0	0.00	51.10	1	772	0.13%
2020/03/23	0	0.00	1	47.20	48.00	-1	775	-0.13%
2020/03/19	5	48.04	2	48.48	47.20	3	776	0.39%
2020/03/18	1	56.50	1	52.10	52.30	0	779	0.00%
2020/03/17	1	55.50	2	55.50	55.30	-1	790	-0.13%
2020/03/16	5	60.16	2	62.05	58.10	3	822	0.36%
2020/03/13	6	62.62	0	0.00	63.60	6	873	0.69%
2020/03/12	3	67.57	3	66.83	66.80	0	869	0.00%
2020/03/11	2	73.10	1	71.50	71.50	1	880	0.11%
2020/03/04	1	68.30	0	0.00	70.00	1	1,241	0.08%
2020/03/03	2	69.40	0	0.00	69.00	2	1,256	0.16%
2020/02/26	1	70.80	0	0.00	70.70	1	1,265	0.08%
2020/02/05	5	70.00	0	0.00	70.00	5	1,732	0.29%
2020/02/04	3	69.60	0	0.00	69.20	3	1,743	0.17%
2020/02/03	1	64.50	1	67.40	67.10	0	1,766	0.00%
2020/01/30	0	0.00	5	72.30	72.30	-5	1,924	-0.26%
2020/01/17	0	0.00	1	77.70	78.00	-1	2,088	-0.05%
2020/01/16	1	77.80	0	0.00	78.00	1	2,141	0.05%
2019/12/31	2	78.80	0	0.00	78.60	2	2,376	0.08%
2019/12/27	0	0.00	2	77.70	77.90	-2	2,374	-0.08%
2019/12/26	0	0.00	1	77.60	77.60	-1	2,374	-0.04%
2019/12/25	3	78.50	0	0.00	78.30	3	2,364	0.13%
2019/12/24	2	80.90	2	80.00	78.80	0	2,360	0.00%
2019/12/23	1	79.90	0	0.00	79.80	1	2,336	0.04%
2019/12/20	0	0.00	3	79.60	79.50	-3	2,331	-0.13%
2019/12/18	0	0.00	4	79.75	80.70	-4	2,305	-0.17%
2019/12/17	3	80.53	0	0.00	79.90	3	2,298	0.13%
2019/12/16	1	80.30	0	0.00	80.50	1	2,300	0.04%
2019/12/12	4	80.50	1	80.40	80.10	3	2,267	0.13%
2019/12/11	1	80.00	4	81.73	80.70	-3	2,243	-0.13%
2019/12/10	6	81.32	3.9	80.92	81.70	2.1	2,204	0.10%
2019/12/04	3	78.40	6	77.42	79.00	-3	2,019	-0.15%
2019/12/03	5	75.98	4	75.40	75.90	1	1,964	0.05%
2019/12/02	9	75.97	7	76.91	75.10	2	1,955	0.10%
2019/11/29	37	79.84	30	80.54	76.50	7	1,889	0.37%
2019/11/28	0	0.00	4	75.40	76.40	-4	1,655	-0.24%
2019/11/27	4	74.93	4	75.03	74.30	0	1,658	0.00%
2019/11/26	0	0.00	1	73.60	74.30	-1	1,648	-0.06%
2019/11/20	1	74.70	0	0.00	72.80	1	1,619	0.06%
2019/11/19	0	0.00	1	75.60	74.50	-1	1,603	-0.06%
2019/11/18	0	0.00	5	75.40	75.10	-5	1,595	-0.31%
2019/11/15	1	78.00	1	77.50	75.70	0	1,584	0.00%
2019/11/14	1	74.50	0	0.00	78.40	1	1,526	0.07%
2019/11/13	17	76.44	21	76.49	76.20	-4	1,463	-0.27%
2019/11/12	4	72.50	1	71.90	72.50	3	1,365	0.22%
2019/11/11	0	0.00	1	75.90	71.00	-1	1,355	-0.07%
2019/11/08	1	74.40	2	74.45	75.00	-1	1,313	-0.08%
2019/11/05	15	78.36	17	78.39	76.50	-2	1,254	-0.16%
2019/11/04	4	75.05	10	75.17	75.50	-6	1,166	-0.51%
2019/11/01	1	73.30	1	74.60	73.20	0	1,129	0.00%
2019/10/31	3	75.37	6	75.10	74.40	-3	1,114	-0.27%
2019/10/30	5	75.24	5.5	76.06	76.90	-0.5	1,100	-0.05%
2019/10/29	32	75.91	27	76.67	75.90	5	1,083	0.46%
2019/10/28	1	70.20	6	71.70	72.90	-5	947	-0.53%
2019/10/25	35	71.63	30	72.36	69.90	5	895	0.56%
2019/10/24	1	68.30	8	68.49	69.40	-7	745	-0.94%
2019/10/22	1	67.10	0	0.00	67.80	1	685	0.15%
2019/10/21	5	67.66	1	67.30	66.80	4	681	0.59%
2019/10/18	19	68.39	12	69.72	69.00	7	651	1.07%
2019/10/17	2	66.60	3	63.63	68.40	-1	549	-0.18%
2019/09/27	0	0.00	1	61.50	62.20	-1	421	-0.24%
2019/09/20	0	0.00	1	62.50	62.50	-1	429	-0.23%
2019/09/19	1	62.60	2	62.60	62.50	-1	427	-0.23%
2019/09/12	0	0.00	1	60.40	60.30	-1	407	-0.25%
2019/08/30	0	0.00	2	60.15	60.00	-2	390	-0.51%
2019/08/28	0	0.00	2	58.25	57.90	-2	367	-0.54%
2019/08/22	2	57.50	0.1	57.00	57.00	1.9	356	0.53%
2019/08/19	0	0.00	1	56.80	57.00	-1	353	-0.28%
2019/08/14	0	0.00	0.7	55.60	55.60	-0.7	350	-0.20%
2019/08/06	1	54.10	0	0.00	55.20	1	335	0.30%
2019/08/05	0	0.00	2	56.50	55.80	-2	334	-0.60%
2019/07/31	1	62.50	1	62.30	63.00	0	316	0.00%
2019/07/30	3	62.70	0	0.00	62.30	3	297	1.01%
2019/07/29	1	62.80	0	0.00	62.70	1	289	0.35%
2019/07/23	0	0.00	2	61.90	61.40	-2	269	-0.74%
2019/07/19	0	0.00	2	59.55	59.30	-2	254	-0.78%
2019/07/17	1	60.60	0	0.00	60.60	1	254	0.39%
2019/07/16	4	60.60	1	60.70	60.80	3	254	1.18%
2019/07/15	1	59.30	0	0.00	59.70	1	248	0.40%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/21	1	56.00	0	0.00	55.90	1	282	0.35%
2019/06/17	1	54.60	0	0.00	54.60	1	291	0.34%
2019/06/04	1	56.40	0	0.00	56.30	1	309	0.32%
2019/04/10	1	63.90	0	0.00	64.00	1	404	0.25%
2019/04/03	0	0.00	1	66.50	66.10	-1	404	-0.25%
2019/04/02	1	65.50	1	66.40	65.50	0	398	0.00%
2019/03/27	1	65.70	2	66.45	64.80	-1	393	-0.25%
2019/03/26	1	65.60	1	67.00	65.70	0	380	0.00%
2019/03/25	0	0.00	1	63.80	65.70	-1	376	-0.27%
2019/03/22	1	65.40	0	0.00	65.00	1	374	0.27%
2019/03/19	0	0.00	1	62.99	63.00	-1	417	-0.25%
2019/03/18	3	63.90	0	0.00	62.80	3	414	0.72%
2019/03/08	0	0.00	1	63.60	63.80	-1	425	-0.23%
2019/03/05	1	66.80	1	67.40	66.00	0	431	0.00%
2019/02/25	1	64.00	0	0.00	63.80	1	418	0.24%
2019/02/12	0	0.00	1	64.70	65.00	-1	460	-0.22%
2019/01/25	0	0.00	1	64.00	63.50	-1	506	-0.20%
2019/01/18	0	0.00	0.4	62.30	62.70	-0.4	523	-0.09%
2019/01/15	3	61.20	0	0.00	61.30	3	538	0.56%
2019/01/09	0	0.00	0.4	61.00	61.20	-0.4	559	-0.07%
2018/12/28	2	60.45	0	0.00	60.40	2	615	0.32%
2018/12/27	1	63.80	1	61.80	62.10	0	643	0.00%
2018/12/19	1	65.50	8	65.50	64.60	-7	701	-1.00%
2018/12/17	5	66.00	0	0.00	65.60	5	719	0.69%
2018/12/14	3	67.23	21	67.82	65.40	-18	735	-2.45%
2018/12/13	16	66.23	3	66.60	67.10	13	722	1.80%
2018/12/12	0	0.00	6	66.18	65.40	-6	737	-0.81%
2018/12/10	1	62.40	0	0.00	62.80	1	781	0.13%
2018/12/07	2	64.00	0	0.00	64.00	2	803	0.25%
2018/12/05	2	66.60	0	0.00	65.60	2	918	0.22%
2018/12/03	0	0.00	1	66.80	66.10	-1	1,084	-0.09%
2018/11/30	1	64.30	2	64.10	64.30	-1	1,096	-0.09%
2018/11/28	0	0.00	11	63.80	63.70	-11	1,113	-0.99%
2018/11/27	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2018/11/26	1	62.10	0	0.00	62.30	1	1,099	0.09%
2018/11/21	2	61.35	3	62.00	61.70	-1	1,123	-0.09%
2018/11/20	14	62.71	1	63.20	62.00	13	1,131	1.15%
2018/11/19	2	59.80	6	59.40	59.80	-4	1,129	-0.35%
2018/11/16	2	58.80	0	0.00	58.50	2	1,142	0.18%
2018/11/15	1	59.00	0	0.00	58.40	1	1,162	0.09%
2018/11/14	0	0.00	2	57.80	58.00	-2	1,193	-0.17%
2018/11/13	1	57.60	1	57.20	57.60	0	1,220	0.00%
2018/11/12	1	57.70	3	59.87	57.70	-2	1,226	-0.16%
2018/11/09	1	58.20	0.4	58.50	58.90	0.6	1,228	0.05%
2018/11/08	0	0.00	1	58.00	57.40	-1	1,252	-0.08%
2018/11/06	3	58.70	0	0.00	57.50	3	1,263	0.24%
2018/11/05	3	57.83	3	57.60	58.20	0	1,276	0.00%
2018/11/02	1	56.40	1	55.70	56.50	0	1,287	0.00%
2018/11/01	9	54.14	8	54.53	54.40	1	1,303	0.08%
2018/10/31	3	53.37	3	53.67	52.80	0	1,316	0.00%
2018/10/30	3	49.92	3	50.93	50.50	0	1,319	0.00%
2018/10/29	3	50.87	3	51.13	50.90	0	1,340	0.00%
2018/10/26	5	49.84	4	49.88	50.40	1	1,363	0.07%
2018/10/19	3	55.47	3	55.97	55.10	0	1,425	0.00%
2018/10/16	2	56.80	0	0.00	57.00	2	1,514	0.13%
2018/10/15	6	56.82	1	55.90	56.50	5	1,538	0.32%
2018/10/12	3	54.50	0	0.00	55.90	3	1,564	0.19%
2018/10/11	1	54.70	0	0.00	54.60	1	1,580	0.06%
2018/10/05	3	61.87	0	0.00	60.00	3	1,691	0.18%
2018/10/04	0.3	66.30	0	0.00	66.20	0.3	1,757	0.02%
2018/10/03	0.2	70.00	0	0.00	69.90	0.2	1,862	0.01%
2018/09/19	23	53.94	4	53.78	53.60	19	1,997	0.95%
2018/09/18	15	54.03	1	54.00	53.90	14	2,104	0.67%
2018/09/13	1	55.30	1	55.50	54.50	0	2,364	0.00%
2018/09/12	1	55.10	1	54.60	55.00	0	2,630	0.00%
2018/09/11	1	55.20	0	0.00	55.00	1	2,791	0.04%
2018/09/10	0	0.00	1	53.80	54.80	-1	2,841	-0.04%
2018/09/07	2	54.85	15	54.78	54.70	-13	2,907	-0.45%
2018/09/06	4	55.85	2	55.80	55.60	2	3,054	0.07%
2018/09/05	1	57.00	3	56.60	56.10	-2	3,214	-0.06%
2018/09/04	6	57.53	6	57.72	57.30	0	3,522	0.00%
2018/09/03	5	59.24	2	58.90	57.30	3	3,740	0.08%
2018/08/31	16	58.84	8	59.36	60.40	8	3,722	0.21%
2018/08/30	7	57.26	1	57.10	57.80	6	3,664	0.16%
2018/08/29	3	56.73	0	0.00	56.20	3	3,679	0.08%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/27	1	55.20	1	55.80	56.10	0	3,797	0.00%
2018/08/24	0	0.00	2	54.10	54.50	-2	3,880	-0.05%
2018/08/23	1	54.60	0	0.00	54.50	1	4,120	0.02%
2018/08/17	1	55.00	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	2	55.90	56.10	-2	4,984	-0.04%
2018/08/15	0	0.00	2	54.80	54.90	-2	4,970	-0.04%
2018/08/13	1	53.70	0	0.00	52.90	1	4,994	0.02%
2018/08/10	1	54.80	2	54.35	54.40	-1	4,983	-0.02%
2018/08/07	0	0.00	2	56.75	56.20	-2	4,998	-0.04%
2018/08/03	1	55.80	1	55.60	55.80	0	4,990	0.00%
2018/08/02	3	54.87	3	54.10	54.10	0	4,993	0.00%
2018/08/01	2	56.00	0	0.00	56.00	2	4,980	0.04%
2018/07/31	0	0.00	2	57.50	58.30	-2	4,973	-0.04%
2018/07/30	0	0.00	7	56.10	56.50	-7	4,946	-0.14%
2018/07/26	3	58.37	0	0.00	58.30	3	4,926	0.06%
2018/07/24	0	0.00	9	57.70	57.90	-9	4,890	-0.18%
2018/07/23	0	0.00	10	56.62	56.30	-10	4,879	-0.20%
2018/07/19	1	56.70	0	0.00	56.30	1	4,897	0.02%
2018/07/18	2	57.10	2	58.00	56.50	0	4,900	0.00%
2018/07/16	2	58.10	4	59.05	58.10	-2	4,892	-0.04%
2018/07/13	2	58.25	2	58.45	57.90	0	4,869	0.00%
2018/07/12	0	0.00	5	57.54	58.40	-5	4,860	-0.10%
2018/07/11	9	57.84	0	0.00	56.90	9	4,857	0.19%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/09	2	55.80	2	56.45	55.90	0	4,851	0.00%
2018/07/06	1	54.50	3	53.67	56.20	-2	4,852	-0.04%
2018/07/05	1	53.50	0	0.00	53.50	1	4,826	0.02%
2018/07/04	5	57.34	2.3	58.32	56.20	2.7	4,802	0.06%
2018/07/03	24	60.12	5	60.24	59.00	19	4,750	0.40%
2018/07/02	3	59.10	2	59.40	59.00	1	4,663	0.02%
2018/06/29	1	59.50	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	60.50	1	59.10	58.30	0	4,687	0.00%
2018/06/27	4	62.28	5	62.00	59.40	-1	4,809	-0.02%
2018/06/26	0	0.00	12	60.17	61.50	-12	4,766	-0.25%
2018/06/25	0	0.00	1	59.00	59.20	-1	4,773	-0.02%
2018/06/22	3	59.90	0	0.00	59.00	3	4,754	0.06%
2018/06/21	19	61.99	14	61.67	63.00	5	4,657	0.11%
2018/06/20	22	58.21	23	57.16	59.40	-1	4,408	-0.02%
2018/06/19	1	58.20	0	0.00	57.40	1	4,246	0.02%
2018/06/15	14	60.39	18	61.23	59.90	-4	4,207	-0.10%
2018/06/14	19	60.80	0	0.00	60.40	19	4,125	0.46%
2018/06/13	1	61.40	10	61.30	58.00	-9	3,945	-0.23%
2018/06/12	13	60.82	19	61.42	60.60	-6	3,782	-0.16%
2018/06/11	2	56.45	5	56.98	58.00	-3	3,466	-0.09%
2018/06/08	5	54.88	6	52.97	54.00	-1	3,272	-0.03%
2018/06/07	4	53.28	1	53.00	52.90	3	3,245	0.09%
2018/06/06	0	0.00	1	54.10	54.10	-1	3,199	-0.03%
2018/06/05	4	52.43	1	53.50	52.10	3	3,178	0.09%
2018/06/04	16	54.96	2	54.65	53.60	14	3,204	0.44%
2018/06/01	1	53.30	5	54.80	52.90	-4	3,206	-0.12%
2018/05/31	9	57.42	40	57.99	53.50	-31	3,126	-0.99%
2018/05/30	55	57.69	22	58.12	57.20	33	2,902	1.14%
2018/05/29	1	55.50	12	56.38	56.60	-11	2,395	-0.46%
2018/05/28	5	49.89	5	50.71	51.50	0	2,265	0.00%
2018/05/25	3	49.10	2	48.98	48.45	1	2,152	0.05%
2018/05/24	2	48.68	1	48.70	49.15	1	2,134	0.05%
2018/05/21	1	48.10	2	48.13	47.65	-1	2,125	-0.05%
2018/05/18	2	47.78	0	0.00	47.70	2	2,112	0.09%
2018/05/11	0	0.00	31	46.37	45.40	-31	2,310	-1.34%
2018/05/09	1	45.70	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	46.35	1	45.85	45.85	0	2,545	0.00%
2018/05/04	0	0.00	1	44.90	44.75	-1	2,964	-0.03%
2018/04/30	0	0.00	4	45.36	45.50	-4	3,007	-0.13%
2018/04/27	1	44.05	0	0.00	44.65	1	3,058	0.03%
2018/04/26	4	44.66	0	0.00	43.20	4	3,057	0.13%
2018/04/24	10	45.90	0	0.00	45.40	10	3,045	0.33%
2018/04/23	20	47.13	2	46.43	46.55	18	3,036	0.59%
2018/04/20	10	47.63	1	47.20	47.15	9	3,030	0.30%
2018/04/16	1	48.15	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	10	46.95	47.55	-10	2,945	-0.34%
2018/04/10	0	0.00	30	46.30	46.30	-30	3,086	-0.97%
2018/04/09	10	46.75	0	0.00	46.80	10	3,072	0.33%
2018/04/02	1	48.00	2	48.30	47.60	-1	3,045	-0.03%
2018/03/31	2	49.58	3	50.00	49.15	-1	2,990	-0.03%
2018/03/30	41	51.45	36	50.69	50.50	5	2,963	0.17%
2018/03/29	10	49.75	13	49.27	49.45	-3	2,823	-0.11%
2018/03/28	11	49.19	8	49.04	48.00	3	2,781	0.11%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/26	0	0.00	1	45.50	46.50	-1	2,638	-0.04%
2018/03/23	2	44.75	0	0.00	45.05	2	2,643	0.08%
2018/03/22	4	46.84	0	0.00	46.15	4	2,622	0.15%
2018/03/21	1	47.20	1	47.90	47.00	0	2,611	0.00%
2018/03/14	1	47.55	0	0.00	47.15	1	2,681	0.04%
2018/03/13	15	47.60	18	47.91	48.20	-3	2,691	-0.11%
2018/03/09	3	46.80	0	0.00	46.15	3	2,664	0.11%
2018/03/08	0	0.00	17	47.10	46.50	-17	2,639	-0.64%
2018/03/07	3	46.20	34	46.64	45.85	-31	2,573	-1.20%
2018/03/06	1	44.15	0	0.00	43.95	1	2,516	0.04%
2018/02/27	30	44.32	0	0.00	43.85	30	2,588	1.16%
2018/02/26	1	44.00	1	44.60	43.80	0	2,666	0.00%
2018/02/22	11	43.79	6	43.50	43.70	5	2,798	0.18%
2018/02/21	31	44.17	0	0.00	44.15	31	2,850	1.09%
2018/02/08	2	44.00	0	0.00	43.30	2	2,915	0.07%
2018/02/07	2	44.60	1	44.75	44.00	1	2,919	0.03%
2018/02/06	3	43.28	14	43.89	42.95	-11	2,884	-0.38%
2018/02/05	6	47.22	4	46.81	47.70	2	2,818	0.07%
2018/02/02	3	50.93	1	51.70	50.80	2	2,788	0.07%
2018/02/01	17	52.18	26	51.90	51.40	-9	2,790	-0.32%
2018/01/31	31	50.35	23	50.29	50.40	8	2,691	0.30%
2018/01/30	31	50.88	19	50.91	51.10	12	2,649	0.45%
2018/01/29	10	49.30	12	49.89	49.60	-2	2,409	-0.08%
2018/01/26	0	0.00	4	46.85	46.50	-4	2,363	-0.17%
2018/01/25	4	46.60	1	46.70	46.35	3	2,510	0.12%
2018/01/23	1	48.00	2	48.15	47.15	-1	2,924	-0.03%
2018/01/16	1	47.80	0	0.00	47.50	1	3,497	0.03%
2018/01/11	0	0.00	0.3	46.05	46.05	-0.3	3,750	-0.01%
2018/01/10	0	0.00	1	46.35	45.95	-1	3,932	-0.03%
2018/01/09	4	47.13	0	0.00	46.05	4	4,081	0.10%
2018/01/08	2	47.15	1	47.40	46.80	1	4,109	0.02%
2018/01/05	3	49.18	1	48.90	48.70	2	4,087	0.05%
2018/01/04	0	0.00	10	46.97	49.25	-10	3,981	-0.25%
2018/01/03	0	0.00	3	46.97	46.00	-3	3,920	-0.08%
2018/01/02	3	46.70	2	46.53	46.60	1	3,898	0.03%