KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00136.3035.80-14,956-0.02%
2025/02/20836.811037.0836.15-24,838-0.04%
2025/02/19634.781437.0137.30-84,542-0.18%
2025/02/18233.60233.9533.9504,3480.00%
2025/02/1700.00233.9833.90-24,314-0.05%
2025/02/141534.20134.5534.05144,2450.33%
2025/02/135.137.311237.9235.65-6.94,121-0.17%
2025/02/12936.479.135.6936.70-0.13,6630.00%
2025/02/11536.842.136.0835.102.93,4170.09%
2025/02/10638.07437.9136.6023,0490.07%
2025/02/07534.481534.9136.05-102,455-0.41%
2025/02/062232.9214.132.9432.807.92,1170.37%
2025/02/05431.98632.1833.00-21,637-0.12%
2025/02/0400.00829.4730.00-81,260-0.63%
2025/01/22826.5100.0026.0081,0160.79%
2025/01/2000.000.426.1526.10-0.4967-0.04%
2025/01/17327.82327.1026.6509640.00%
2025/01/162.426.89226.9027.650.49090.04%
2025/01/15126.05925.7425.55-8858-0.93%
2025/01/141026.15526.2826.5058320.60%
2025/01/13223.60324.6224.80-1727-0.14%
2025/01/10122.65122.6022.5507060.00%
2025/01/0900.00323.4223.00-3704-0.43%
2025/01/08523.69123.7023.7046990.57%
2025/01/06123.7500.0023.7016970.14%
2025/01/0300.00323.4823.70-3697-0.43%
2025/01/02324.4000.0024.1036950.43%
2024/12/31224.1300.0024.2026940.29%
2024/12/30123.6000.0023.2516910.14%
2024/12/2700.00224.9824.60-2684-0.29%
2024/12/2600.00325.5525.45-3678-0.44%
2024/12/24125.95125.0025.1006770.00%
2024/12/23126.0500.0025.6016720.15%
2024/12/20225.75226.0025.6006720.00%
2024/12/1900.00225.3525.30-2662-0.30%
2024/12/18125.5000.0025.8516600.15%
2024/12/17325.7700.0025.3036580.46%
2024/12/16226.15225.3025.1506490.00%
2024/12/12428.11928.1527.30-5613-0.82%
2024/12/11929.31328.7228.3065531.08%
2024/12/10228.051129.1629.00-9404-2.22%
2024/12/09627.134.327.0926.601.73060.55%
2024/12/06325.30325.7726.5002570.00%
2024/12/05323.98324.0824.8001820.00%
2024/12/02122.1000.0022.1011720.58%
2024/11/29121.9000.0022.3511740.57%
2024/11/2200.00123.3022.55-1185-0.54%
2024/11/18221.6800.0021.7521941.03%
2024/11/14223.1800.0022.7521931.04%
2024/11/13124.5500.0024.1511860.54%
2024/11/0600.003.225.3425.20-3.2199-1.58%
2024/10/29125.3000.0025.3012300.43%
2024/10/240.226.52227.0026.25-1.9242-0.76%
2024/10/09125.1500.0024.7512900.34%
2024/09/24125.9500.0025.7513970.25%
2024/09/23126.4000.0026.4014190.24%
2024/09/20126.3500.0026.3014370.23%
2024/09/0600.00124.6524.90-1925-0.11%
2024/08/1300.001527.4027.20-152,053-0.73%
2024/07/17133.6500.0033.3012,1210.05%
2024/07/151531.97232.1032.00132,1180.61%
2024/07/1100.00832.0532.20-82,121-0.38%
2024/07/0800.00133.5033.50-12,113-0.05%
2024/07/0500.00134.5534.30-12,108-0.05%
2024/07/02133.40133.4033.3002,1280.00%
2024/07/01534.5000.0034.5052,1140.24%
2024/06/27334.981335.1934.50-102,107-0.47%
2024/06/261835.76836.0036.15102,0940.48%
2024/06/2400.00335.6035.50-32,076-0.14%
2024/06/21337.63137.5537.2522,0490.10%
2024/06/20937.9200.0038.8091,9940.45%
2024/06/19236.45138.1036.2011,8410.05%
2024/06/1800.00234.9334.70-21,707-0.12%
2024/06/1700.00334.3735.55-31,701-0.18%
2024/06/1300.00235.8534.40-21,684-0.12%
2024/06/11636.1700.0035.3561,6760.36%
2024/06/07436.314737.5037.50-431,639-2.62%
2024/06/063435.06535.0534.10291,5751.84%
2024/06/051234.2800.0033.70121,5290.78%
2024/06/03636.60437.4336.2021,5360.13%
2024/05/311737.312137.7437.65-41,520-0.26%
2024/05/302234.802036.1837.0521,2220.16%
2024/05/29634.7400.0033.7061,0920.55%
2024/05/2800.00432.3432.70-4922-0.43%
2024/05/2700.00229.8329.75-2887-0.23%
2024/05/22130.00329.8029.65-21,040-0.19%
2024/05/09128.6000.0028.3011,5160.07%
2024/05/08128.9500.0029.1011,6810.06%
2024/05/02130.0000.0029.9012,4830.04%
2024/04/2400.00229.2029.20-24,030-0.05%
2024/04/2200.00227.5026.55-24,536-0.04%
2024/04/19227.05127.3027.8014,7430.02%
2024/04/18128.3000.0028.6015,1200.02%
2024/04/1700.00128.8028.75-15,358-0.02%
2024/04/15429.1500.0028.8546,2820.06%
2024/04/0900.00131.4030.80-17,716-0.01%
2024/04/08130.95130.5530.6007,8440.00%
2024/04/0300.00229.1029.60-27,889-0.03%
2024/04/0200.00228.9529.10-27,927-0.03%
2024/04/0100.00129.6029.60-17,927-0.01%
2024/03/2800.00129.3028.60-17,961-0.01%
2024/03/27228.9300.0028.8527,9830.03%
2024/03/2100.00430.8330.65-48,409-0.05%
2024/03/1800.001030.3030.60-108,618-0.12%
2024/03/1400.00231.6331.20-28,696-0.02%
2024/03/13631.9000.0031.0568,7800.07%
2024/03/061240.59240.1540.25108,7750.11%
2024/03/05139.3000.0039.2018,7180.01%
2024/02/27338.3300.0037.9038,6140.03%
訊達 相關文章
訊達 相關影音