振曜 (6143)-凱基-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,415張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.2	104.71	7	108.50	109.00	-2.8	2,546	-0.11%
2024/04/18	1	101.00	6	104.50	105.00	-5	2,332	-0.21%
2024/04/17	13	99.24	12	99.64	100.50	1	2,225	0.04%
2024/04/16	5	93.00	0	0.00	92.80	5	2,203	0.23%
2024/04/15	3	96.53	5	96.40	96.60	-2	2,199	-0.09%
2024/04/12	0	0.00	1	97.10	97.00	-1	2,275	-0.04%
2024/04/11	3	97.63	0	0.00	97.20	3	2,266	0.13%
2024/04/10	1	100.00	2	101.75	101.00	-1	2,243	-0.04%
2024/04/09	7	100.86	0	0.00	100.00	7	2,236	0.31%
2024/04/08	0	0.00	7	101.09	103.00	-7	2,210	-0.32%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	0.00	2	94.65	95.10	-2	2,132	-0.09%
2024/03/29	1	92.20	0	0.00	92.30	1	2,147	0.05%
2024/03/28	3	93.00	1	93.70	92.70	2	2,162	0.09%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/25	3	96.80	0	0.00	96.90	3	2,187	0.14%
2024/03/22	1	95.70	0	0.00	96.50	1	2,190	0.05%
2024/03/19	1	97.50	0	0.00	96.60	1	2,234	0.04%
2024/03/12	1	97.70	1	99.30	97.10	0	2,537	0.00%
2024/03/11	2	99.10	0	0.00	96.80	2	2,815	0.07%
2024/03/08	0	100.00	2	109.50	99.90	-2	2,996	-0.07%
2024/03/07	6	113.58	9	111.67	111.00	-3	3,062	-0.10%
2024/03/06	6	106.17	8	107.69	107.00	-2	3,204	-0.06%
2024/03/05	2	99.95	3.3	102.67	103.50	-1.3	3,125	-0.04%
2024/03/04	2	102.50	1	105.00	100.00	1	3,014	0.03%
2024/03/01	0	0.00	2	99.70	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	5	93.28	96.20	-5	2,810	-0.18%
2024/02/26	1	88.10	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	90.50	0	0.00	88.80	2	2,806	0.07%
2024/02/22	4	90.93	0	0.00	90.20	4	2,812	0.14%
2024/02/21	0	0.00	1	90.50	90.50	-1	2,818	-0.04%
2024/02/20	1	88.31	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	2	89.80	89.80	-2	2,900	-0.07%
2024/02/05	0	0.00	3	87.20	87.10	-3	3,083	-0.10%
2024/02/02	2	88.20	0	0.00	87.60	2	3,084	0.06%
2024/02/01	5	88.20	1	88.20	88.10	4	3,102	0.13%
2024/01/31	3	91.13	1	90.90	90.20	2	3,087	0.06%
2024/01/30	0	0.00	2	91.50	91.30	-2	3,132	-0.06%
2024/01/29	1	90.40	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	89.00	1	89.70	88.90	0	3,179	0.00%
2024/01/24	0	0.00	1	86.20	85.40	-1	3,144	-0.03%
2024/01/22	1	83.80	0	0.00	84.00	1	3,220	0.03%
2024/01/18	5	83.10	0	0.00	82.90	5	3,424	0.15%
2024/01/16	1	82.70	0	0.00	84.20	1	3,490	0.03%
2024/01/15	0	0.00	0	83.30	83.60	0	3,486	0.00%
2024/01/12	5	81.70	0	0.00	81.80	5	3,492	0.14%
2024/01/09	1	82.00	0	0.00	82.20	1	3,471	0.03%
2024/01/08	1.1	82.13	0	0.00	82.80	1.1	3,446	0.03%
2024/01/05	0	0.00	26	86.56	86.60	-26	3,362	-0.77%
2024/01/04	1	87.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	87.60	1	87.80	88.00	0	3,362	0.00%
2024/01/02	1	88.70	1	88.70	88.50	0	3,351	0.00%
2023/12/29	3	88.63	1	88.90	89.60	2	3,348	0.06%
2023/12/28	3	89.70	0	0.00	89.50	3	3,343	0.09%
2023/12/26	1	89.50	1	88.10	88.50	0	3,334	0.00%
2023/12/25	2	89.40	3	90.37	89.40	-1	3,315	-0.03%
2023/12/22	2	91.85	0	0.00	90.70	2	3,295	0.06%
2023/12/21	1	91.50	0	0.00	90.60	1	3,269	0.03%
2023/12/20	1	92.80	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1	92.10	0	0.00	92.20	1	3,269	0.03%
2023/12/18	0	0.00	2	95.15	94.10	-2	3,290	-0.06%
2023/12/15	0	0.00	2	95.95	95.50	-2	3,277	-0.06%
2023/12/14	2	94.60	1	96.80	95.00	1	3,262	0.03%
2023/12/13	4	95.93	0	0.00	95.40	4	3,238	0.12%
2023/12/12	1	96.60	17	94.89	96.70	-16	3,216	-0.50%
2023/12/11	3	97.60	16	96.14	96.60	-13	3,138	-0.41%
2023/12/08	12	99.35	2	99.95	99.50	10	3,006	0.33%
2023/12/07	3	100.43	3	99.77	98.00	0	2,958	0.00%
2023/12/06	4	101.58	2	104.50	99.80	2	2,872	0.07%
2023/12/05	26	103.10	24	104.21	103.00	2	2,577	0.08%
2023/12/04	1	99.20	6	100.47	103.00	-5	2,360	-0.21%
2023/12/01	3	95.50	4	94.33	94.00	-1	2,150	-0.05%
2023/11/29	0	0.00	2	91.85	91.70	-2	1,904	-0.11%
2023/11/28	1	90.30	2	90.15	91.00	-1	1,885	-0.05%
2023/11/27	1	87.50	0	0.00	87.50	1	1,852	0.05%
2023/11/24	2	87.65	5	87.30	87.60	-3	1,848	-0.16%
2023/11/22	2	91.25	3	91.43	91.00	-1	1,789	-0.06%
2023/11/21	4	90.43	2	90.65	90.60	2	1,779	0.11%
2023/11/17	1	91.00	0	0.00	91.00	1	1,760	0.06%
2023/11/16	2	90.00	0	0.00	90.90	2	1,752	0.11%
2023/11/15	3	93.10	2	93.45	91.00	1	1,731	0.06%
2023/11/14	3	92.03	3	92.07	92.40	0	1,670	0.00%
2023/11/13	6	89.93	1	91.39	90.30	5	1,575	0.32%
2023/11/10	3	85.83	3	85.43	84.50	0	1,469	0.00%
2023/11/09	3	87.53	9	86.19	85.50	-6	1,465	-0.41%
2023/11/08	3	87.47	1	87.40	87.00	2	1,454	0.14%
2023/11/07	5	87.70	2	88.70	87.60	3	1,471	0.20%
2023/11/06	4	86.63	8	86.02	88.00	-4	1,463	-0.28%
2023/11/03	2	82.70	7	82.77	82.50	-5	1,374	-0.37%
2023/11/02	1	80.80	1	81.80	81.40	0	1,362	0.00%
2023/11/01	5	80.04	0.2	80.10	80.10	4.8	1,349	0.36%
2023/10/31	1	80.70	3	82.37	81.00	-2	1,347	-0.15%
2023/10/30	3	79.27	0	0.00	80.00	3	1,309	0.23%
2023/10/27	3	81.40	5	81.38	81.10	-2	1,292	-0.15%
2023/10/26	6	80.28	11	80.99	81.40	-5	1,251	-0.40%
2023/10/25	21	78.04	1	78.09	78.10	20	1,108	1.80%
2023/10/20	0	0.00	4	68.00	68.60	-4	1,074	-0.37%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	0.1	72.30	0	72.90	71.70	0	1,176	0.00%
2023/10/05	0	0.00	2	75.40	75.10	-2	1,213	-0.16%
2023/10/03	1	75.50	0	0.00	75.50	1	1,232	0.08%
2023/10/02	1	75.80	0	0.00	75.80	1	1,262	0.08%
2023/09/28	4	76.00	0	0.00	76.20	4	1,264	0.32%
2023/09/25	4	77.00	0	76.00	76.60	4	1,265	0.31%
2023/09/22	0	0.00	2	72.65	73.20	-2	1,241	-0.16%
2023/09/21	1	72.59	0	0.00	72.60	1	1,248	0.08%
2023/09/20	1	73.90	0	0.00	74.20	1	1,220	0.08%
2023/09/14	0	0.00	1	74.40	74.80	-1	1,298	-0.08%
2023/09/12	2	74.45	0	0.00	74.00	2	1,340	0.15%
2023/09/07	1	74.70	0	0.00	74.80	1	1,545	0.06%
2023/09/06	4	75.63	1	76.00	75.80	3	1,546	0.19%
2023/09/05	2	75.55	0	0.00	75.80	2	1,543	0.13%
2023/09/04	2	73.50	0	73.70	73.50	2	1,548	0.13%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/28	0	0.00	2	65.95	65.40	-2	1,822	-0.11%
2023/08/25	0	0.00	2	66.90	67.40	-2	1,809	-0.11%
2023/08/23	2	67.25	0	0.00	67.40	2	1,811	0.11%
2023/08/22	2	67.85	0	0.00	67.90	2	1,835	0.11%
2023/08/21	1	68.10	0	0.00	68.10	1	1,852	0.05%
2023/08/18	1	71.00	0	0.00	70.00	1	1,848	0.05%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1.1	72.18	0	0.00	70.20	1.1	1,871	0.06%
2023/08/10	0.2	72.55	0	0.00	71.90	0.2	1,834	0.01%
2023/08/09	0	75.90	0	0.00	75.90	0	1,777	0.00%
2023/08/02	0.1	76.70	1	76.20	77.00	-0.9	1,823	-0.05%
2023/07/26	0.1	76.00	0	0.00	75.30	0.1	1,869	0.00%
2023/07/24	0.1	77.00	0	0.00	76.30	0.1	1,978	0.01%
2023/07/18	1	80.00	0	0.00	79.00	1	2,073	0.05%
2023/07/14	1	80.40	3	80.40	81.60	-2	2,143	-0.09%
2023/07/12	0	0.00	3	82.57	82.20	-3	2,168	-0.14%
2023/07/11	0	0.00	5	84.40	83.90	-5	2,183	-0.23%
2023/06/30	3	88.40	0	0.00	88.40	3	2,347	0.13%
2023/06/27	3	87.47	5	87.36	86.60	-2	2,573	-0.08%
2023/06/26	3	87.14	20	87.19	86.90	-17	2,660	-0.64%
2023/06/21	1	91.80	1	91.70	91.20	0	2,754	0.00%
2023/06/20	3.1	93.45	3	93.80	91.60	0.1	3,162	0.00%
2023/06/19	1	93.90	1	92.90	93.90	0	3,335	0.00%
2023/06/16	0	93.00	0	0.00	92.90	0	3,379	0.00%
2023/06/15	1	96.40	2	95.10	94.30	-1	3,372	-0.03%
2023/06/14	3	95.00	4	95.40	95.40	-1	3,322	-0.03%
2023/06/13	3	92.97	2	93.55	93.40	1	3,265	0.03%
2023/06/12	0	0.00	1	90.70	90.50	-1	3,234	-0.03%
2023/06/08	5	89.80	3	90.43	89.00	2	3,236	0.06%
2023/06/07	1.1	92.02	1	93.60	91.20	0.1	3,262	0.00%
2023/06/06	1	93.40	11	92.74	93.00	-10	3,238	-0.31%
2023/06/05	7	91.49	1	89.30	93.40	6	3,195	0.19%
2023/06/02	2.1	87.36	2	87.75	89.50	0.1	3,161	0.00%
2023/06/01	2	88.65	1	88.50	86.60	1	3,145	0.03%
2023/05/31	3	85.50	0	0.00	85.50	3	3,157	0.10%
2023/05/26	11	86.00	1	85.00	85.50	10	3,237	0.31%
2023/05/24	1	87.70	0	0.00	87.90	1	3,303	0.03%
2023/05/16	2	88.50	0	0.00	88.30	2	3,860	0.05%
2023/05/09	0	0.00	1	89.10	89.20	-1	4,015	-0.02%
2023/05/03	4	92.48	1	92.70	92.50	3	4,252	0.07%
2023/05/02	2.1	93.99	0	0.00	92.00	2.1	4,293	0.05%
2023/04/28	4	94.93	3	95.10	96.20	1	4,236	0.02%
2023/04/25	0	0.00	0.3	89.10	89.10	-0.3	4,112	-0.01%
2023/04/24	1	93.40	1	94.40	93.20	0	4,082	0.00%
2023/04/21	0	0.00	1	93.50	91.80	-1	4,096	-0.02%
2023/04/20	1	99.50	1	96.80	95.30	0	4,074	0.00%
2023/04/19	1	102.00	1	100.99	100.50	0	4,062	0.00%
2023/04/18	2	99.20	4	100.20	99.20	-2	4,069	-0.05%
2023/04/17	4	103.00	0.1	103.00	103.00	3.9	4,175	0.09%
2023/04/11	1	99.80	0	0.00	99.80	1	4,345	0.02%
2023/04/10	3	104.67	2	101.50	101.50	1	4,331	0.02%
2023/04/06	0	0.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/31	4	102.00	0	0.00	102.00	4	4,225	0.09%
2023/03/30	5	109.60	5	103.00	102.00	0	4,209	0.00%
2023/03/28	5	102.30	12	103.58	102.50	-7	4,066	-0.17%
2023/03/27	8	106.63	4	104.75	106.50	4	3,995	0.10%
2023/03/24	7	104.64	6	102.17	104.50	1	3,917	0.03%
2023/03/23	18	99.42	16	99.46	100.00	2	3,819	0.05%
2023/03/22	2	93.75	18	95.75	97.60	-16	3,464	-0.46%
2023/03/21	1	88.00	9	87.56	88.80	-8	3,275	-0.24%
2023/03/20	0	0.00	3	85.03	84.80	-3	3,224	-0.09%
2023/03/17	1	84.00	0	0.00	82.90	1	3,218	0.03%
2023/03/15	2	80.65	1	82.80	83.30	1	3,225	0.03%
2023/03/14	2	79.25	0	0.00	79.20	2	3,302	0.06%
2023/03/13	1	79.20	0	0.00	80.10	1	3,318	0.03%
2023/03/10	9	81.42	1	82.50	80.00	8	3,333	0.24%
2023/03/08	3	86.30	0	0.00	86.80	3	3,300	0.09%
2023/03/07	1	88.10	0	0.00	88.00	1	3,355	0.03%
2023/03/06	12	90.33	15	90.23	90.00	-3	3,454	-0.09%
2023/03/03	3	88.10	3	89.50	88.00	0	3,562	0.00%
2023/03/01	6	88.05	3	88.40	87.70	3	3,648	0.08%
2023/02/24	11	90.68	1	87.70	87.70	10	3,635	0.28%
2023/02/22	9	88.93	9	90.16	88.60	0	3,625	0.00%
2023/02/21	1	87.60	2	90.25	89.90	-1	3,591	-0.03%
2023/02/20	1	88.80	4	88.78	88.20	-3	3,589	-0.08%
2023/02/17	9	87.18	6	87.35	88.00	3	3,636	0.08%
2023/02/16	6	83.63	10	83.39	82.70	-4	3,611	-0.11%
2023/02/15	0	0.00	1	81.00	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	1	77.90	77.10	-1	3,399	-0.03%
2023/02/10	2	76.55	1	81.40	75.00	1	3,407	0.03%
2023/02/09	2	80.10	2	79.05	80.70	0	3,289	0.00%
2023/02/08	1	77.00	1	77.50	77.30	0	3,230	0.00%
2023/02/07	1	77.00	0	0.00	76.70	1	3,220	0.03%
2023/02/06	3	77.37	0	0.00	77.40	3	3,214	0.09%
2023/02/03	1	80.30	3	79.30	77.40	-2	3,205	-0.06%
2023/02/02	1	79.10	9	79.21	79.30	-8	3,137	-0.25%
2023/02/01	2	76.45	7	77.70	76.30	-5	3,016	-0.17%
2023/01/31	3	76.03	18	74.37	75.30	-15	2,963	-0.51%
2023/01/30	1	71.20	0	0.00	70.90	1	2,922	0.03%
2023/01/16	0	0.00	1	70.30	70.80	-1	2,924	-0.03%
2023/01/12	1	70.20	0	0.00	70.20	1	2,936	0.03%
2023/01/11	11	72.19	0	0.00	71.10	11	2,931	0.38%
2023/01/10	2	71.90	3	72.20	71.50	-1	2,909	-0.03%
2023/01/09	9	75.36	6	75.57	75.00	3	2,880	0.10%
2023/01/06	11	74.87	6	75.53	75.70	5	2,835	0.18%
2023/01/05	6	75.15	14	76.26	74.60	-8	2,803	-0.29%
2023/01/04	11	74.58	28	74.95	74.50	-17	2,662	-0.64%
2023/01/03	0	0.00	1	67.50	69.80	-1	2,493	-0.04%
2022/12/30	6	64.18	3	64.00	63.50	3	2,457	0.12%
2022/12/29	0	0.00	17	62.57	63.30	-17	2,423	-0.70%
2022/12/28	2	64.20	9	63.40	63.90	-7	2,442	-0.29%
2022/12/27	0	0.00	5	66.30	65.60	-5	2,439	-0.20%
2022/12/26	0	0.00	1	66.10	65.70	-1	2,443	-0.04%
2022/12/23	2	66.75	0	0.00	66.90	2	2,477	0.08%
2022/12/22	2	68.20	1	66.90	66.60	1	2,530	0.04%
2022/12/20	2	69.00	27	69.68	68.10	-25	2,614	-0.96%
2022/12/19	1	71.40	2	72.60	71.40	-1	2,670	-0.04%
2022/12/16	3	72.70	1	72.10	72.00	2	2,755	0.07%
2022/12/14	10	73.86	0	0.00	73.50	10	2,740	0.36%
2022/12/13	0	0.00	4	69.58	68.60	-4	2,674	-0.15%
2022/12/09	4	70.00	0	0.00	70.50	4	2,672	0.15%
2022/12/08	0	0.00	2	70.05	69.70	-2	2,743	-0.07%
2022/12/07	6	69.67	0	0.00	69.20	6	2,749	0.22%
2022/12/06	16	74.01	3	76.77	72.00	13	2,736	0.48%
2022/12/02	8	75.25	0	0.00	73.90	8	2,636	0.30%
2022/12/01	5	74.46	0	0.00	74.60	5	2,588	0.19%
2022/11/29	8	74.04	0	73.80	74.60	8	2,637	0.30%
2022/11/28	17	75.27	4	75.48	76.20	13	2,644	0.49%
2022/11/25	39	73.66	19	73.95	74.40	20	2,514	0.80%
2022/11/24	6	70.97	3	69.70	70.00	3	2,341	0.13%
2022/11/23	5	68.24	5	69.40	69.40	0	2,225	0.00%
2022/11/21	2	67.50	1	68.20	67.60	1	2,190	0.05%
2022/11/18	3	66.47	0	0.00	66.90	3	2,183	0.14%
2022/11/17	0	0.00	2	69.55	70.00	-2	2,119	-0.09%
2022/11/16	1	65.70	48	67.54	68.80	-47	2,094	-2.24%
2022/11/15	12	69.17	1	68.80	70.00	11	2,021	0.54%
2022/11/14	37	65.54	11	66.35	68.20	26	1,921	1.35%
2022/11/09	2	60.90	2	60.75	60.90	0	1,917	0.00%
2022/11/08	4	59.90	7	59.71	59.10	-3	1,893	-0.16%
2022/11/03	1	57.20	1	58.00	58.80	0	2,000	0.00%
2022/11/02	0	0.00	1	58.00	57.20	-1	2,016	-0.05%
2022/10/31	0	0.00	5	56.36	55.80	-5	2,018	-0.25%
2022/10/28	2	54.40	0	0.00	54.50	2	2,024	0.10%
2022/10/26	2	53.30	5	54.44	53.00	-3	2,029	-0.15%
2022/10/25	4	55.60	0	0.00	56.00	4	2,011	0.20%
2022/10/24	1	59.20	1	58.90	57.50	0	1,992	0.00%
2022/10/21	3	56.10	0	0.00	57.40	3	1,986	0.15%
2022/10/17	1	57.50	0	0.00	60.00	1	1,990	0.05%
2022/10/13	1	58.80	0	0.00	58.20	1	1,968	0.05%
2022/10/11	2	60.35	0	0.00	60.20	2	1,962	0.10%
2022/10/07	3	63.20	0	0.00	63.50	3	1,959	0.15%
2022/10/04	0	0.00	2	59.15	60.60	-2	1,930	-0.10%
2022/10/03	1	56.00	1	57.20	57.10	0	1,915	0.00%
2022/09/30	8	54.95	9	57.22	58.00	-1	1,945	-0.05%
2022/09/29	4	55.18	2	55.80	55.80	2	1,997	0.10%
2022/09/28	1	57.50	0	0.00	57.50	1	2,018	0.05%
2022/09/27	4	61.10	0	0.00	63.80	4	2,075	0.19%
2022/09/26	3	62.40	15	64.80	62.10	-12	2,109	-0.57%
2022/09/23	13	66.18	4	66.23	66.30	9	2,129	0.42%
2022/09/22	0	0.00	1	64.80	64.80	-1	2,144	-0.05%
2022/09/19	1	61.70	1	61.60	61.50	0	2,587	0.00%
2022/09/15	4	63.08	0	0.00	62.50	4	2,637	0.15%
2022/09/13	0	0.00	1	63.70	63.10	-1	2,545	-0.04%
2022/09/12	1	63.10	2	61.75	63.10	-1	2,525	-0.04%
2022/09/06	2	58.25	0	0.00	58.20	2	2,545	0.08%
2022/09/02	0	0.00	9	61.28	64.00	-9	2,432	-0.37%
2022/08/19	2	57.65	3	58.27	57.40	-1	2,198	-0.05%
2022/08/18	5	60.18	0	0.00	59.20	5	2,133	0.23%
2022/08/12	0	0.00	0.1	54.80	56.00	-0.1	1,948	0.00%
2022/08/10	0	0.00	0.1	52.60	53.10	-0.1	1,841	-0.01%
2022/08/09	0	0.00	7	51.47	52.50	-7	1,819	-0.38%
2022/08/08	0	0.00	12	50.06	50.80	-12	1,802	-0.67%
2022/08/05	0	0.00	2	49.45	49.40	-2	1,797	-0.11%
2022/08/04	5	46.55	6	47.09	47.50	-1	1,796	-0.06%
2022/08/03	4	48.76	0	0.00	47.95	4	1,780	0.22%
2022/08/02	1	49.10	2	49.20	49.30	-1	1,767	-0.06%
2022/08/01	2	50.50	0	0.00	50.00	2	1,757	0.11%
2022/07/29	4	51.00	0	0.00	50.90	4	1,752	0.23%
2022/07/25	17	49.73	6	50.18	50.20	11	1,734	0.63%
2022/07/22	2.2	52.00	0	0.00	52.50	2.2	1,698	0.13%
2022/07/18	0	0.00	1	51.30	51.20	-1	1,671	-0.06%
2022/07/14	1	49.00	3	48.35	48.75	-2	1,641	-0.12%
2022/07/13	1	47.30	0	0.00	47.30	1	1,628	0.06%
2022/07/12	1	45.00	0	0.00	45.35	1	1,617	0.06%
2022/07/11	1	45.65	0	0.00	45.20	1	1,605	0.06%
2022/07/07	6	41.65	6	41.75	44.15	0	1,546	0.00%
2022/07/06	0	0.00	10	45.55	43.50	-10	1,453	-0.69%
2022/07/05	3	46.20	9	47.48	47.70	-6	1,372	-0.44%
2022/07/04	16	52.84	0	0.00	50.20	16	1,251	1.28%
2022/07/01	3	57.93	2	55.70	55.70	1	1,162	0.09%
2022/06/30	17	61.71	13	62.08	61.80	4	1,058	0.38%
2022/06/29	20	61.59	19	62.26	64.00	1	944	0.11%
2022/06/28	0	0.00	7	59.63	60.70	-7	660	-1.06%
2022/06/24	0	0.00	4	56.75	57.30	-4	453	-0.88%
2022/06/17	0	0.00	1	55.30	55.30	-1	373	-0.27%
2022/06/16	0	0.00	10	55.38	54.20	-10	353	-2.83%
2022/06/15	1	52.70	1	51.90	51.90	0	315	0.00%
2022/06/14	0	0.00	1	49.60	49.60	-1	300	-0.33%
2022/05/12	0	0.00	3	48.40	48.00	-3	350	-0.86%
2022/05/10	1	50.00	0	0.00	50.30	1	358	0.28%
2022/05/09	2	50.50	0	0.00	50.20	2	361	0.55%
2022/05/05	1	50.70	0	0.00	51.50	1	363	0.27%
2022/04/15	0	0.00	1	49.10	49.25	-1	448	-0.22%
2022/03/28	0	0.00	1	49.95	50.30	-1	864	-0.12%
2022/03/25	1	52.70	0	0.00	51.80	1	879	0.11%
2022/03/22	0	49.20	1	49.10	49.80	-1	969	-0.10%
2022/03/14	0	47.40	0	0.00	47.15	0	1,062	0.00%
2022/03/11	1	47.00	3	46.83	46.80	-2	1,094	-0.18%
2022/03/09	1	47.95	0	0.00	48.10	1	1,125	0.09%
2022/03/07	1	48.60	0	0.00	48.15	1	1,149	0.09%
2022/03/03	0	0.00	1	51.10	51.00	-1	1,192	-0.08%
2022/02/25	1	50.60	0	0.00	50.50	1	1,329	0.08%
2022/02/21	0	0.00	2	53.40	53.80	-2	1,986	-0.10%
2022/02/18	2	53.30	1	53.70	53.70	1	2,037	0.05%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/08	3	54.40	0	0.00	54.30	3	2,161	0.14%
2022/02/07	0	0.00	1	53.80	54.00	-1	2,176	-0.05%
2022/01/25	1	51.20	0	0.00	51.00	1	2,264	0.04%
2022/01/21	1	53.00	20	53.12	53.00	-19	2,420	-0.79%
2022/01/18	1	56.50	15	56.45	56.00	-14	2,691	-0.52%
2022/01/17	2	56.30	0	0.00	56.50	2	2,719	0.07%
2022/01/13	0	0.00	3	56.20	56.00	-3	2,825	-0.11%
2022/01/12	0	0.00	1	56.40	57.20	-1	2,827	-0.04%
2022/01/11	0	0.00	1	57.40	56.90	-1	2,835	-0.04%
2022/01/10	7	58.01	2	57.50	57.50	5	2,827	0.18%
2022/01/07	1	60.20	3	58.27	59.00	-2	2,812	-0.07%
2022/01/06	11	58.72	7	59.26	60.50	4	2,748	0.15%
2022/01/05	1	60.10	2	61.50	58.50	-1	2,740	-0.04%
2022/01/04	2	59.80	15	61.25	60.00	-13	2,728	-0.48%
2021/12/30	1	56.50	0	0.00	56.90	1	2,681	0.04%
2021/12/29	1	57.10	1	57.50	57.10	0	2,693	0.00%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	9	57.97	1	57.00	57.00	8	2,737	0.29%
2021/12/24	7	60.06	5	60.56	58.70	2	2,756	0.07%
2021/12/23	6	58.92	2	58.90	58.70	4	2,727	0.15%
2021/12/22	0	0.00	4	59.73	59.10	-4	2,796	-0.14%
2021/12/21	0	0.00	2	60.00	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	1	59.30	58.90	-1	3,093	-0.03%
2021/12/17	2	59.55	1	58.70	58.60	1	3,311	0.03%
2021/12/16	4	59.60	6	59.37	59.60	-2	3,374	-0.06%
2021/12/14	2	56.90	4	57.33	56.00	-2	3,382	-0.06%
2021/12/10	2	57.50	2	57.80	57.80	0	3,478	0.00%
2021/12/09	7	58.09	1	59.00	58.40	6	3,490	0.17%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/03	2	56.70	4	56.80	57.00	-2	3,477	-0.06%
2021/12/02	1	56.10	0	0.00	55.00	1	3,500	0.03%
2021/11/30	5	56.00	1	56.80	56.80	4	3,541	0.11%
2021/11/29	1	55.60	1	55.60	55.30	0	3,577	0.00%
2021/11/26	1	56.00	1	55.60	55.60	0	3,665	0.00%
2021/11/25	4	59.25	2	58.30	58.20	2	3,717	0.05%
2021/11/24	5	60.78	5	62.10	59.60	0	3,913	0.00%
2021/11/23	1	60.40	0	0.00	60.80	1	3,952	0.03%
2021/11/22	27	63.29	10	63.84	62.00	17	3,952	0.43%
2021/11/19	7	59.37	10	59.57	60.40	-3	3,781	-0.08%
2021/11/18	8	59.16	5	59.54	58.20	3	3,687	0.08%
2021/11/17	1	57.60	1	57.30	57.40	0	3,465	0.00%
2021/11/15	2	56.40	5	56.40	56.50	-3	3,421	-0.09%
2021/11/12	1	54.20	1	54.20	54.00	0	3,413	0.00%
2021/11/10	1	53.50	1	53.80	53.70	0	3,412	0.00%
2021/11/09	1	53.40	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	53.80	2	53.70	52.90	-1	3,445	-0.03%
2021/11/05	5	53.80	5	54.80	54.70	0	3,463	0.00%
2021/11/04	6	54.73	0	0.00	54.10	6	3,491	0.17%
2021/11/02	1	55.20	0	0.00	55.30	1	3,544	0.03%
2021/11/01	4	59.08	0	0.00	58.50	4	3,547	0.11%
2021/10/29	5	57.08	3	57.40	57.00	2	3,536	0.06%
2021/10/28	28	57.35	33	57.66	57.00	-5	3,547	-0.14%
2021/10/27	6	54.27	0	0.00	54.10	6	3,421	0.18%
2021/10/26	2	55.00	0.3	56.40	54.50	1.7	3,536	0.05%
2021/10/25	8	54.08	5	54.80	54.80	3	3,729	0.08%
2021/10/22	0	0.00	13	54.08	54.40	-13	3,829	-0.34%
2021/10/21	1	52.20	0	0.00	51.00	1	3,994	0.03%
2021/10/20	1	52.50	0	0.00	52.60	1	4,044	0.02%
2021/10/14	0	0.00	1	50.20	50.10	-1	4,027	-0.02%
2021/10/13	6	53.25	1	50.90	50.90	5	4,040	0.12%
2021/10/12	11	54.73	10	54.26	53.00	1	4,019	0.02%
2021/10/08	5	53.40	5	54.70	53.40	0	3,984	0.00%
2021/09/30	0	0.00	2	54.30	54.70	-2	3,834	-0.05%
2021/09/29	2	53.30	0	0.00	53.30	2	3,814	0.05%
2021/09/28	0	0.00	10	59.20	58.70	-10	3,740	-0.27%
2021/09/27	3	60.00	3	60.20	60.20	0	3,676	0.00%
2021/09/24	12	58.69	33	58.88	59.90	-21	3,419	-0.61%
2021/09/23	3	56.77	6	55.13	54.50	-3	3,184	-0.09%
2021/09/22	5	54.00	0	0.00	53.30	5	3,102	0.16%
2021/09/17	3	54.13	4	53.95	55.00	-1	3,080	-0.03%
2021/09/16	5	54.06	3	54.40	54.50	2	3,012	0.07%
2021/09/15	1	49.90	1	50.20	50.10	0	2,899	0.00%
2021/09/10	1	48.55	1	48.95	48.85	0	2,850	0.00%
2021/09/08	3	50.57	1	48.85	48.65	2	2,818	0.07%
2021/09/07	0	0.00	2	51.15	51.50	-2	2,779	-0.07%
2021/09/03	0	0.00	4	54.05	52.40	-4	2,713	-0.15%
2021/09/02	3	54.50	2	56.20	53.50	1	2,676	0.04%
2021/09/01	8	56.43	6	56.30	56.30	2	2,617	0.08%
2021/08/31	5	54.60	0	0.00	55.80	5	2,500	0.20%
2021/08/30	3	55.67	0	0.00	56.70	3	2,401	0.12%
2021/08/27	10	51.70	10	52.60	53.00	0	2,174	0.00%
2021/08/26	0	0.00	4	48.81	48.75	-4	2,075	-0.19%
2021/08/25	5	48.55	1	48.55	48.55	4	1,998	0.20%
2021/08/20	0	0.00	1	41.90	41.85	-1	1,897	-0.05%
2021/08/18	1	42.25	0	0.00	42.80	1	1,874	0.05%
2021/08/13	1	46.20	0	0.00	44.80	1	1,817	0.06%
2021/08/12	5	48.35	5	48.60	49.00	0	1,782	0.00%
2021/08/10	1	54.30	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	58.30	4	56.50	54.80	-3	1,727	-0.17%
2021/08/06	1	60.60	0	0.00	60.00	1	1,686	0.06%
2021/08/05	6	62.57	11	62.07	61.80	-5	1,649	-0.30%
2021/08/04	2	61.70	2	61.10	65.00	0	1,594	0.00%
2021/08/03	1	62.30	0	0.00	61.60	1	1,527	0.07%
2021/08/02	2	59.55	1	60.00	60.00	1	1,458	0.07%
2021/07/30	23	64.36	21	63.59	62.50	2	1,398	0.14%
2021/07/29	4	63.48	10	64.51	65.00	-6	1,282	-0.47%
2021/07/28	4	58.50	2	58.40	59.10	2	1,040	0.19%
2021/07/27	1	62.20	10	62.11	62.10	-9	950	-0.95%
2021/07/26	1	55.50	1	55.60	56.60	0	784	0.00%
2021/07/20	5	51.80	0	0.00	51.60	5	970	0.52%
2021/07/08	0	0.00	2	48.00	48.25	-2	1,034	-0.19%
2021/07/06	2	48.50	0	0.00	48.60	2	1,057	0.19%
2021/07/05	1	46.75	0	0.00	47.15	1	1,047	0.10%
2021/05/21	0	0.00	1	44.35	43.70	-1	1,546	-0.06%
2021/05/20	1	43.20	1	43.85	43.70	0	1,562	0.00%
2021/05/17	4	38.15	5	38.67	38.10	-1	1,566	-0.06%
2021/05/14	8	42.44	7	41.85	41.85	1	1,550	0.06%
2021/05/13	0	0.00	1	42.00	41.95	-1	1,567	-0.06%
2021/05/12	2	42.00	0	0.00	42.00	2	1,565	0.13%
2021/05/11	10	45.00	2	44.13	44.25	8	1,543	0.52%
2021/05/10	1	49.20	0	0.00	48.35	1	1,520	0.07%
2021/05/06	3	48.32	3	47.78	47.45	0	1,507	0.00%
2021/05/05	1	50.10	1	49.00	48.95	0	1,490	0.00%
2021/05/04	3	49.37	1	50.10	49.05	2	1,461	0.14%
2021/05/03	13	56.30	8	53.40	53.50	5	1,420	0.35%
2021/04/29	13	58.81	13	59.49	58.70	0	1,345	0.00%
2021/04/27	5	56.00	0	0.00	55.20	5	1,214	0.41%
2021/04/26	0	0.00	15	56.61	57.30	-15	1,175	-1.28%
2021/04/20	5	49.90	0	0.00	49.95	5	955	0.52%
2021/04/16	0	0.00	2	48.83	48.70	-2	940	-0.21%
2021/04/15	6	49.00	0	0.00	49.00	6	934	0.64%
2021/04/06	5	49.40	1	49.45	49.70	4	861	0.46%
2021/04/01	0	0.00	5	49.63	48.00	-5	850	-0.59%
2021/03/31	6	50.90	0	51.30	50.80	6	818	0.73%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/29	0	0.00	3	50.90	51.20	-3	796	-0.38%
2021/03/24	1	51.00	6	50.20	50.80	-5	732	-0.68%
2021/03/17	4	48.65	12	48.97	49.20	-8	562	-1.42%
2021/03/16	7	46.62	4	46.84	46.90	3	451	0.66%
2021/02/26	1	41.50	1	41.85	41.95	0	367	0.00%
2021/02/19	0	0.00	5	41.55	41.50	-5	306	-1.63%
2021/02/18	0	0.00	5	40.80	41.25	-5	296	-1.69%
2021/02/04	0	0.00	2	41.10	39.80	-2	266	-0.75%
2021/02/03	2	39.33	0	0.00	39.50	2	241	0.83%
2021/01/18	2	38.85	0	0.00	38.90	2	187	1.06%
2021/01/15	0	0.00	4	38.93	38.65	-4	183	-2.18%
2021/01/14	2	38.50	0	0.00	38.90	2	177	1.12%
2021/01/11	1	37.80	0	0.00	38.05	1	171	0.58%
2021/01/04	0	0.00	1	39.20	39.30	-1	163	-0.61%
2020/12/25	0	0.00	9	37.62	37.40	-9	131	-6.83%
2020/12/17	0	0.00	0.8	38.25	38.55	-0.8	132	-0.60%
2020/12/15	1	37.80	0	0.00	37.85	1	132	0.75%
2020/12/11	0	0.00	2	38.80	39.25	-2	131	-1.53%
2020/12/09	0	0.00	2	39.10	38.95	-2	121	-1.65%
2020/12/08	2	39.30	2	39.20	39.20	0	119	0.00%
2020/12/07	7	38.31	2	38.50	38.90	5	116	4.30%
2020/12/04	5	38.40	0	0.00	38.90	5	113	4.41%
2020/12/03	0	0.00	3	37.70	37.75	-3	95	-3.13%
2020/12/02	2	36.70	0	0.00	36.70	2	88	2.26%
2020/11/27	3	35.90	0	0.00	36.00	3	85	3.50%
2020/11/26	0	0.00	1	36.00	36.10	-1	82	-1.21%
2020/11/24	2	35.65	0	0.00	35.95	2	81	2.45%
2020/09/28	0	0.00	2	34.15	34.15	-2	240	-0.83%
2020/09/25	0	0.00	1	33.65	33.80	-1	243	-0.41%
2020/09/08	1	36.70	0	0.00	36.75	1	302	0.33%
2020/09/04	2	36.75	0	0.00	36.85	2	315	0.63%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/25	0	0.00	3	36.80	36.90	-3	350	-0.86%
2020/08/24	0	0.00	1	36.70	36.80	-1	349	-0.29%
2020/08/21	4	36.44	0	0.00	36.50	4	352	1.14%
2020/08/18	1	36.65	0	0.00	36.60	1	361	0.28%
2020/08/13	1	38.00	0	0.00	37.80	1	361	0.28%
2020/08/11	0	0.00	20	38.42	38.50	-20	357	-5.59%
2020/08/10	5	41.55	0	0.00	41.60	5	345	1.45%
2020/08/06	0	0.00	2	41.60	41.55	-2	312	-0.64%
2020/08/05	0	0.00	1	41.30	41.40	-1	307	-0.33%
2020/08/04	0	0.00	2	41.40	41.25	-2	306	-0.65%
2020/08/03	1	40.80	0	0.00	40.90	1	306	0.33%
2020/07/31	0	0.00	4	40.70	40.70	-4	307	-1.30%
2020/07/30	0	0.00	1	40.50	40.40	-1	311	-0.32%
2020/07/29	5	40.48	0	0.00	40.15	5	312	1.60%
2020/07/28	5	40.04	3	39.75	39.55	2	310	0.64%
2020/07/24	0	0.00	2	40.45	40.40	-2	305	-0.66%
2020/07/23	0	0.00	2	41.50	41.55	-2	302	-0.66%
2020/07/22	0	0.00	1	41.00	41.10	-1	299	-0.33%
2020/07/09	1	41.40	0	0.00	41.10	1	295	0.34%
2020/07/06	0	0.00	5	41.70	41.60	-5	287	-1.74%
2020/07/03	1	41.35	0	0.00	41.35	1	283	0.35%
2020/07/02	0	0.00	1	41.15	41.35	-1	282	-0.35%
2020/06/30	5	40.50	0	0.00	40.50	5	280	1.78%
2020/06/22	5	40.85	0	0.00	40.80	5	277	1.80%
2020/06/19	5	41.00	0	0.00	41.10	5	280	1.79%
2020/06/16	10	39.68	0	0.00	39.40	10	258	3.86%
2020/06/10	1	39.25	0	0.00	39.45	1	262	0.38%
2020/06/08	0	0.00	1	39.80	40.00	-1	277	-0.36%
2020/05/11	0	0.00	3	37.25	37.35	-3	239	-1.25%
2020/05/08	1	36.60	1	37.65	36.70	0	237	0.00%
2020/05/06	2	35.30	0	0.00	35.30	2	232	0.86%
2020/05/05	0	0.00	2	34.40	34.35	-2	229	-0.87%
2020/04/30	0	0.00	5	33.95	34.00	-5	230	-2.17%
2020/04/21	0	0.00	2	32.00	32.00	-2	239	-0.83%
2020/03/24	0.1	28.00	1	27.90	28.20	-1	225	-0.42%
2020/03/20	5	26.60	0	0.00	26.70	5	221	2.26%
2020/03/19	1	24.70	0	0.00	24.70	1	218	0.46%
2020/03/16	2	29.20	0	0.00	28.80	2	211	0.95%
2020/03/13	1	28.55	2	28.60	29.00	-1	213	-0.47%
2020/03/12	1	32.30	0	0.00	31.70	1	196	0.51%
2020/03/09	0	0.00	1	33.75	33.75	-1	186	-0.54%
2020/02/20	2	35.95	0	0.00	36.00	2	180	1.11%
2020/02/17	1	36.20	0	0.00	35.90	1	185	0.54%
2020/02/14	3	36.50	0	0.00	36.50	3	183	1.63%
2020/02/12	5	35.30	0	0.00	35.70	5	183	2.72%
2020/01/30	1	35.10	1	35.30	35.20	0	190	0.00%
2020/01/14	1	39.20	1	39.05	39.05	0	189	0.00%
2020/01/13	0	0.00	2	39.00	39.20	-2	191	-1.04%
2020/01/10	0	0.00	3	38.50	38.75	-3	195	-1.54%
2019/12/17	0	0.00	1	40.00	39.85	-1	168	-0.59%
2019/11/28	1	40.15	0	0.00	40.35	1	168	0.59%
2019/11/25	2	40.45	0	0.00	40.45	2	170	1.18%
2019/11/18	5	40.50	0	0.00	40.35	5	179	2.79%
2019/11/13	0	0.00	6	40.55	40.65	-6	178	-3.37%
2019/11/12	0	0.00	3	40.78	40.70	-3	179	-1.67%
2019/11/11	3	41.10	3	40.80	40.80	0	181	0.00%
2019/11/07	0	0.00	1	41.60	41.90	-1	206	-0.48%
2019/11/05	5	42.30	0	0.00	42.00	5	234	2.13%
2019/11/04	4	42.30	5	42.33	42.15	-1	250	-0.40%
2019/10/31	0	0.00	1	41.70	41.15	-1	258	-0.39%
2019/10/30	0	0.00	1	41.65	41.80	-1	262	-0.38%
2019/10/18	0	0.00	3	41.20	41.60	-3	327	-0.92%
2019/09/27	1	40.80	0	0.00	40.80	1	384	0.26%
2019/09/18	1	42.25	0	0.00	42.70	1	391	0.26%
2019/09/05	3	41.07	1	41.10	41.20	2	397	0.50%
2019/09/03	0	0.00	11	40.22	40.40	-11	400	-2.75%
2019/09/02	1	40.50	0	0.00	40.50	1	405	0.25%
2019/08/27	0	0.00	14	40.13	39.90	-14	446	-3.13%
2019/08/21	3	41.40	0	0.00	41.15	3	596	0.50%
2019/08/20	0	0.00	15	41.15	41.15	-15	597	-2.51%
2019/08/16	3	40.25	0	0.00	40.50	3	609	0.49%
2019/08/15	0	0.00	2	39.95	40.10	-2	619	-0.32%
2019/08/13	11	41.25	24	40.61	40.40	-13	625	-2.08%
2019/08/12	10	42.20	10	42.40	42.30	0	621	0.00%
2019/08/08	9	47.69	4	47.60	47.70	5	620	0.81%
2019/08/07	14	47.74	15	47.41	47.20	-1	609	-0.16%
2019/08/06	9	46.71	12	47.42	47.50	-3	595	-0.50%
2019/08/05	7	48.56	5	48.30	48.25	2	578	0.35%
2019/08/02	9	49.03	3	48.95	48.90	6	578	1.04%
2019/08/01	1	50.00	0	0.00	49.80	1	584	0.17%
2019/07/31	5	49.80	6	49.77	50.00	-1	588	-0.17%
2019/07/30	16	51.20	4	50.00	49.65	12	596	2.01%
2019/07/29	23	51.16	3	51.40	51.20	20	613	3.26%
2019/07/25	3	50.00	3	49.72	49.50	0	593	0.00%
2019/07/24	11	49.03	0	0.00	49.40	11	586	1.88%
2019/07/19	3	48.42	1	48.35	48.35	2	574	0.35%
2019/07/18	1	48.30	1	48.30	48.20	0	576	0.00%
2019/07/16	1	49.00	0	0.00	48.55	1	576	0.17%
2019/07/15	1	48.50	0	0.00	48.55	1	572	0.17%
2019/07/12	0	0.00	1	48.15	47.90	-1	567	-0.18%
2019/07/11	3	48.13	0	0.00	48.00	3	569	0.53%
2019/07/10	1	47.90	0	0.00	48.00	1	566	0.18%
2019/07/08	1	47.70	0	0.00	47.55	1	578	0.17%
2019/07/05	1	47.70	0	0.00	47.90	1	590	0.17%
2019/06/20	3	46.25	0	0.00	46.00	3	688	0.44%
2019/06/14	0	0.00	1	45.30	45.25	-1	758	-0.13%
2019/06/05	0	0.00	2	47.10	47.10	-2	954	-0.21%
2019/06/04	1	47.00	0	0.00	46.90	1	952	0.11%
2019/06/03	2	48.00	1	47.75	47.90	1	950	0.11%
2019/05/31	1	49.15	0	0.00	48.75	1	941	0.11%
2019/05/30	18	49.65	16	49.97	49.10	2	925	0.22%
2019/05/28	3	45.80	0	0.00	45.90	3	829	0.36%
2019/05/06	0	0.00	3	46.30	46.70	-3	788	-0.38%
2019/03/28	0	0.00	1	47.00	46.95	-1	672	-0.15%
2019/03/22	0	0.00	3	46.10	46.70	-3	599	-0.50%
2019/03/21	0	0.00	1	45.85	46.20	-1	587	-0.17%
2019/03/20	1	45.55	1	45.60	45.55	0	573	0.00%
2019/03/19	0	0.00	2	46.78	46.50	-2	558	-0.36%
2019/03/15	1	44.80	0	0.00	45.10	1	516	0.19%
2019/03/14	1	45.25	0	0.00	45.00	1	508	0.20%
2019/03/13	8	46.33	5	46.50	45.40	3	497	0.60%
2019/03/12	7	43.91	6	45.06	45.40	1	472	0.21%
2019/03/11	28	42.96	35	42.66	43.55	-7	411	-1.70%
2019/03/06	0	0.00	1	38.90	39.00	-1	350	-0.29%
2019/03/05	1	38.35	0	0.00	38.65	1	346	0.29%
2019/03/04	0	0.00	7	38.90	38.30	-7	336	-2.08%
2019/02/25	1	40.25	1	40.90	40.00	0	316	0.00%
2019/02/22	2	41.00	2	40.90	40.50	0	306	0.00%
2019/02/21	1	40.00	2	40.10	40.80	-1	299	-0.33%
2019/02/20	1	39.30	0	0.00	39.10	1	290	0.34%
2019/02/15	1	39.10	0	0.00	38.70	1	301	0.33%
2019/02/14	1	38.65	0	0.00	38.70	1	300	0.33%
2019/02/13	6	39.69	5	39.50	39.00	1	300	0.33%
2019/02/12	0	0.00	8	37.32	37.50	-8	285	-2.80%
2019/01/30	0	0.00	1	37.00	36.80	-1	291	-0.34%
2019/01/29	1	37.05	0	0.00	37.15	1	290	0.34%
2019/01/28	2	37.15	0	0.00	37.10	2	288	0.69%
2019/01/25	6	36.83	0	0.00	36.50	6	288	2.08%
2019/01/24	1	36.70	0	0.00	36.40	1	298	0.34%
2019/01/22	1	36.35	0	0.00	36.15	1	301	0.33%
2019/01/18	1	36.60	0	0.00	36.20	1	302	0.33%
2018/12/27	0	0.00	3	37.47	36.80	-3	311	-0.96%
2018/12/26	3	35.70	0	0.00	36.85	3	304	0.98%
2018/11/16	5	35.10	0	0.00	34.75	5	196	2.55%
2018/11/15	3	35.15	3	35.03	35.00	0	200	0.00%
2018/11/14	1	33.80	0	0.00	33.70	1	198	0.50%
2018/11/13	2	33.30	0	0.00	33.45	2	211	0.94%
2018/11/01	2	32.48	0	0.00	33.20	2	388	0.51%
2018/10/19	0	0.00	2	33.45	33.20	-2	561	-0.36%
2018/10/15	2	32.25	0	0.00	32.35	2	582	0.34%
2018/10/05	1	35.00	0	0.00	34.80	1	576	0.17%
2018/09/26	0	0.00	2	37.10	36.90	-2	579	-0.34%
2018/09/25	0	0.00	1	36.90	36.90	-1	584	-0.17%
2018/09/21	3	37.40	0	0.00	37.30	3	587	0.51%
2018/08/22	0	0.00	10	40.50	40.05	-10	681	-1.47%
2018/08/16	1	42.00	1	42.30	42.10	0	655	0.00%
2018/08/15	1	42.80	1	42.35	42.35	0	650	0.00%
2018/08/13	0	0.00	8	41.70	41.05	-8	632	-1.27%
2018/08/09	12	45.13	2	44.40	44.40	10	575	1.74%
2018/08/08	4	45.71	0	0.00	44.35	4	522	0.77%
2018/08/07	0	0.00	2	45.55	45.20	-2	472	-0.42%
2018/08/02	2	42.25	1	42.15	41.90	1	388	0.26%
2018/07/27	0	0.00	1	42.20	42.15	-1	365	-0.27%
2018/07/26	10	42.08	6	40.35	40.30	4	349	1.14%
2018/07/20	0	0.00	3	38.50	38.05	-3	293	-1.02%
2018/07/05	1	37.60	0	0.00	37.35	1	332	0.30%
2018/06/25	1	39.00	0	0.00	39.10	1	318	0.31%
2018/06/05	1	38.20	0	0.00	37.15	1	343	0.29%
2018/06/01	3	38.90	0	0.00	38.65	3	332	0.90%
2018/04/24	0	0.00	9	32.84	32.50	-9	346	-2.59%
2018/04/23	0	0.00	1	33.80	33.95	-1	342	-0.29%
2018/03/29	1	38.60	0	0.00	38.50	1	312	0.32%
2018/03/28	0	0.00	1	37.90	38.05	-1	311	-0.32%
2018/03/16	0	0.00	5	41.65	42.10	-5	311	-1.61%
2018/03/15	5	41.80	0	0.00	41.80	5	296	1.69%
2018/03/14	1	38.50	0	0.00	38.60	1	280	0.36%
2018/03/08	0	0.00	1	39.00	38.80	-1	270	-0.37%
2018/02/23	0	0.00	2	40.60	40.45	-2	270	-0.74%
2018/02/22	1	39.40	0	0.00	39.60	1	274	0.36%
2018/02/07	0	0.00	6	40.70	40.00	-6	261	-2.29%
2018/02/06	0	0.00	5	41.55	40.70	-5	275	-1.81%
2018/01/31	0	0.00	3	46.40	46.60	-3	271	-1.11%
2018/01/25	0	0.00	4	47.43	46.90	-4	251	-1.59%
2018/01/22	5	48.34	0	0.00	47.80	5	239	2.09%
2018/01/19	0	0.00	3	48.80	49.20	-3	234	-1.28%
2018/01/16	0	0.00	3	49.15	49.10	-3	235	-1.28%
2018/01/11	0	0.00	2	49.70	49.70	-2	232	-0.86%
2018/01/09	0	0.00	3	51.00	50.80	-3	231	-1.29%
2018/01/03	0	0.00	4	51.90	51.90	-4	238	-1.68%