晉倫 (6151)-凱基-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
148張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	25.90	25.80	-1	104	-0.96%
2024/03/11	0	27.35	0	0.00	27.40	0	59	0.01%
2024/03/06	1	27.60	0	0.00	27.50	1	58	1.71%
2024/02/27	0	0.00	0	27.10	27.50	0	53	-0.02%
2024/02/20	0	27.10	0	0.00	27.15	0	49	0.00%
2024/02/02	0	0.00	1	27.50	27.55	-1	46	-2.17%
2024/01/10	1	26.40	0	0.00	26.45	1	33	2.97%
2023/12/21	0	0.00	1	26.75	26.80	-1	32	-3.07%
2023/10/31	2	25.73	0	0.00	25.80	2	31	6.30%
2023/10/26	0	0.00	1	26.00	26.00	-1	30	-3.32%
2023/09/06	2	26.35	0	0.00	26.60	2	53	3.75%
2023/07/27	2	26.80	0	0.00	26.85	2	81	2.45%
2023/07/17	2	26.85	0	0.00	26.90	2	79	2.51%
2023/07/13	1	26.65	0	0.00	26.80	1	80	1.25%
2023/06/27	1	27.30	0	0.00	27.45	1	76	1.31%
2023/06/26	3	27.30	0	0.00	27.30	3	76	3.91%
2023/06/16	1	27.80	0	0.00	27.80	1	75	1.33%
2023/05/26	0.2	30.80	0	0.00	29.30	0.2	59	0.30%
2023/05/22	0.4	30.90	0	0.00	29.25	0.4	58	0.61%
2023/05/09	10	30.79	0	0.00	30.70	10	50	19.70%
2023/05/08	1	31.60	11	32.24	31.60	-10	49	-20.23%
2023/04/12	1	28.60	0	0.00	28.45	1	32	3.06%
2023/02/07	0	0.00	3	27.00	27.00	-3	27	-10.81%
2022/12/15	0	0.00	1	25.60	25.50	-1	30	-3.27%
2022/12/06	1	25.35	0	0.00	25.10	1	30	3.27%
2022/09/14	0	0.00	2	26.78	26.90	-2	51	-3.88%
2022/07/20	0	25.60	0	0.00	26.00	0	110	0.01%
2022/06/17	3	25.60	0	0.00	25.70	3	119	2.50%
2022/06/14	8	30.11	0	0.00	30.15	8	112	7.14%
2022/06/13	7	30.60	0	0.00	30.70	7	106	6.55%
2022/06/10	10	30.94	0	0.00	31.10	10	102	9.74%
2022/06/09	8	31.00	0	0.00	31.05	8	100	7.94%
2022/06/08	20	31.49	0	0.00	31.45	20	98	20.36%
2022/05/24	5	29.50	0	0.00	29.55	5	90	5.53%
2022/04/22	1	33.50	0	0.00	33.60	1	88	1.13%
2022/03/23	0	0.00	1	37.50	37.55	-1	83	-1.20%
2022/03/07	1	36.80	0	0.00	36.90	1	80	1.25%
2022/02/24	2	36.40	0	0.00	36.65	2	92	2.16%
2022/01/04	1	37.65	0	0.00	37.20	1	84	1.18%
2021/12/28	0	0.00	2	37.20	37.25	-2	81	-2.46%
2021/12/21	1	37.70	0	0.00	37.90	1	84	1.19%
2021/12/20	1	37.30	0	0.00	37.45	1	84	1.19%
2021/12/10	0	0.00	1	38.95	38.85	-1	77	-1.30%
2021/11/19	0	0.00	1	36.85	36.70	-1	66	-1.49%
2021/11/08	0	0.00	1	35.00	34.90	-1	74	-1.34%
2021/11/02	1	34.80	0	0.00	34.70	1	84	1.18%
2021/09/06	0	0.00	0.1	36.60	36.50	-0.1	354	-0.02%
2021/08/20	3	33.10	0	0.00	33.80	3	470	0.64%
2021/08/19	0	0.00	1	33.85	33.65	-1	471	-0.21%
2021/08/18	12	33.96	4	33.80	34.95	8	473	1.69%
2021/08/04	1	38.65	0	0.00	38.50	1	552	0.18%
2021/08/03	3	38.75	0	0.00	38.70	3	578	0.52%
2021/07/21	1	39.80	0	0.00	40.00	1	673	0.15%
2021/07/20	2	40.10	0	0.00	40.25	2	677	0.30%
2021/07/14	5	39.40	3	40.07	40.40	2	707	0.28%
2021/07/13	18	40.88	1	41.50	40.20	17	719	2.36%
2021/07/12	5	41.05	0	0.00	41.60	5	734	0.68%
2021/07/09	2	41.75	0	0.00	41.95	2	742	0.27%
2021/07/08	0	0.00	1	45.30	44.90	-1	840	-0.12%
2021/07/07	1	43.60	0	0.00	43.35	1	835	0.12%
2021/07/05	0	0.00	1	45.20	45.35	-1	830	-0.12%
2021/06/29	1	44.00	5	44.12	44.20	-4	869	-0.46%
2021/06/21	1	41.25	0	0.00	40.90	1	1,000	0.10%
2021/06/17	0	0.00	0.2	42.00	43.25	-0.2	997	-0.02%
2021/06/16	0	0.00	0	40.90	41.70	0	996	0.00%
2021/06/15	0	0.00	13	42.61	42.00	-13	995	-1.31%
2021/06/10	8	41.93	0	0.00	42.35	8	990	0.81%
2021/06/09	12	42.81	0	0.00	42.55	12	986	1.22%
2021/06/07	1	46.30	0	0.00	45.60	1	964	0.10%
2021/06/03	3	43.60	1	45.10	46.50	2	975	0.21%
2021/06/02	11	44.00	0	0.00	43.70	11	965	1.14%
2021/06/01	0	0.00	1	45.00	45.05	-1	975	-0.10%
2021/05/20	1	40.30	0	0.00	39.20	1	1,118	0.09%
2021/05/17	15	37.93	0	0.00	36.75	15	1,129	1.33%
2021/05/14	10	40.57	0	0.00	40.75	10	1,118	0.89%
2021/05/13	10	39.60	0	0.00	40.15	10	1,110	0.90%
2021/05/12	0	0.00	1	41.40	41.80	-1	1,100	-0.09%
2021/05/11	1	45.30	1	45.10	45.00	0	1,073	0.00%
2021/04/28	0	0.00	1	48.40	47.70	-1	977	-0.10%
2021/04/27	0	0.00	1	47.00	46.80	-1	963	-0.10%
2021/04/22	0	0.00	3	45.32	44.40	-3	936	-0.32%
2021/04/14	22	51.55	9	46.91	43.55	13	878	1.48%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/09	2	39.43	0	0.00	39.25	2	727	0.27%
2021/04/08	1	38.85	2	39.38	39.70	-1	717	-0.14%
2021/04/07	0	0.00	1	39.45	39.35	-1	705	-0.14%
2021/04/06	1	40.25	0	0.00	41.10	1	683	0.15%
2021/04/01	2	39.80	5	39.29	38.80	-3	658	-0.46%
2021/03/31	0	0.00	2	39.90	39.80	-2	637	-0.31%
2021/03/30	2	38.98	1	38.30	39.50	1	605	0.17%
2021/03/29	1	38.55	2	36.80	38.20	-1	568	-0.18%
2021/03/26	1	36.10	17	36.06	36.10	-16	515	-3.11%
2021/03/25	1	32.80	0	0.00	32.85	1	475	0.21%
2021/03/24	1	32.75	0	0.00	32.75	1	472	0.21%
2021/03/23	1	32.60	0	0.00	32.20	1	471	0.21%
2021/03/12	1	31.20	0	0.00	31.35	1	469	0.21%
2021/03/05	1	33.85	0	0.00	31.30	1	419	0.24%
2021/03/04	5	35.50	23	34.24	33.70	-18	401	-4.48%
2021/03/03	31	32.90	15	32.76	33.25	16	356	4.49%
2021/03/02	0	0.00	1	32.40	31.80	-1	340	-0.29%
2021/02/25	1	29.55	2	31.10	32.10	-1	273	-0.37%
2021/02/23	0	0.00	3	27.40	28.40	-3	231	-1.29%
2021/02/22	0	0.00	5	27.67	27.60	-5	225	-2.22%
2021/01/20	0	0.00	1	23.70	23.15	-1	172	-0.58%
2021/01/18	0	0.00	4	24.15	23.95	-4	165	-2.42%
2021/01/14	0	0.00	4	24.70	24.70	-4	158	-2.52%
2021/01/11	5	26.62	0	0.00	25.60	5	138	3.60%
2020/11/16	0	0.00	9	22.53	22.55	-9	107	-8.36%
2020/11/12	0	0.00	2	22.50	22.40	-2	105	-1.89%
2020/10/08	4	22.35	0	0.00	22.40	4	114	3.50%
2020/09/28	0	0.00	3	21.67	22.00	-3	125	-2.38%
2020/09/25	0	0.00	1	21.75	21.60	-1	128	-0.78%
2020/09/24	6	21.78	0	0.00	21.70	6	129	4.62%
2020/09/18	0	0.00	15	22.37	22.45	-15	125	-11.95%
2020/09/15	0	0.00	5	22.35	22.30	-5	119	-4.20%
2020/09/14	3	21.55	10	21.88	21.95	-7	111	-6.28%
2020/09/10	0	0.00	2	21.18	21.20	-2	100	-1.99%
2020/07/20	1	20.20	0	0.00	20.40	1	136	0.73%
2020/07/01	0	0.00	3	21.60	21.70	-3	118	-2.54%
2020/06/15	1	21.70	0	0.00	21.90	1	106	0.94%
2020/06/12	5	20.86	1	21.40	21.50	4	83	4.78%
2020/06/11	0	0.00	5	21.40	21.45	-5	78	-6.34%
2020/04/30	0	0.00	0.3	19.40	19.50	-0.3	53	-0.56%
2020/04/20	0	0.00	20	19.10	19.15	-20	53	-37.20%
2020/03/17	0	0.00	5	16.80	16.90	-5	48	-10.34%
2020/03/12	0	17.65	0	0.00	17.50	0	46	0.00%
2020/02/20	5	19.00	0	0.00	18.95	5	46	10.77%
2020/02/06	0	0.00	0.3	19.00	19.15	-0.3	55	-0.59%
2020/02/05	5	19.07	0	0.00	19.10	5	56	8.82%
2020/01/30	0	0.00	10	19.60	19.05	-10	55	-18.00%
2019/12/25	4	20.20	0	0.00	20.10	4	57	6.94%
2019/12/23	10	20.20	0	0.00	20.25	10	57	17.38%
2019/12/20	5	20.15	0	0.00	20.20	5	57	8.73%
2019/12/13	0	0.00	10	20.20	20.20	-10	56	-17.69%
2019/11/28	13	20.16	0	0.00	20.15	13	58	22.38%
2019/11/25	0	0.00	1	20.20	20.15	-1	57	-1.73%
2019/11/13	0	0.00	1	20.40	20.45	-1	54	-1.84%
2019/11/12	10	20.20	0	0.00	20.35	10	52	18.89%
2019/10/16	3	19.40	0	0.00	19.45	3	46	6.40%
2019/10/07	0	0.00	1	18.95	18.95	-1	44	-2.27%
2019/09/27	0	0.00	1	18.80	18.75	-1	46	-2.15%
2019/09/25	0	0.00	1	18.80	18.80	-1	51	-1.94%
2019/09/23	5	18.60	0	0.00	18.70	5	53	9.27%
2019/09/03	5	18.05	0	0.00	18.10	5	53	9.43%
2019/09/02	5	18.00	0	0.00	18.10	5	53	9.43%
2019/08/27	10	18.03	0	0.00	18.05	10	54	18.34%
2019/07/08	1	18.40	0	0.00	18.40	1	66	1.50%
2019/05/20	0	0.00	1	19.50	19.50	-1	72	-1.37%
2019/05/10	0	0.00	1	19.65	19.75	-1	70	-1.42%
2019/04/10	1	19.85	0	0.00	19.90	1	55	1.79%
2019/04/08	2	20.05	0	0.00	20.05	2	51	3.92%
2019/04/01	1	20.50	0	0.00	20.55	1	43	2.28%
2019/03/08	2	20.50	0	0.00	20.80	2	42	4.67%
2018/08/17	2	21.20	0	0.00	21.35	2	137	1.46%
2018/08/16	1	21.25	0	0.00	21.35	1	135	0.74%
2018/07/19	0	0.00	1	22.90	22.95	-1	141	-0.71%
2018/07/11	0	0.00	1	22.85	22.85	-1	147	-0.68%
2018/06/20	5	22.60	0	0.00	22.40	5	187	2.66%
2018/06/19	1	22.95	0	0.00	22.85	1	187	0.53%
2018/06/15	1	23.00	2	23.20	23.00	-1	186	-0.54%
2018/06/14	0	0.00	3	25.45	25.40	-3	181	-1.65%
2018/06/12	1	25.10	0	0.00	25.20	1	172	0.58%
2018/06/04	2	25.65	0	0.00	25.65	2	160	1.24%
2018/05/31	2	25.35	0	0.00	25.35	2	157	1.27%
2018/05/11	2	25.05	0	0.00	25.20	2	154	1.30%
2018/05/07	2	25.60	0	0.00	25.75	2	151	1.32%
2018/04/23	2	25.60	0	0.00	25.75	2	154	1.30%
2018/04/20	2	25.70	0	0.00	25.85	2	153	1.31%
2018/04/11	1	26.15	1	26.10	26.20	0	165	0.00%
2018/03/23	2	25.00	0	0.00	25.00	2	137	1.45%
2018/03/22	1	25.40	0	0.00	25.40	1	132	0.75%
2018/03/19	0	0.00	1	25.50	25.40	-1	124	-0.80%
2018/03/15	0	0.00	1	24.75	24.80	-1	116	-0.86%
2018/03/14	1	24.45	0	0.00	24.60	1	114	0.87%
2018/02/07	0.2	23.45	0	0.00	23.45	0.2	126	0.16%
2018/01/29	0	0.00	0.5	24.60	24.65	-0.5	126	-0.41%
2018/01/22	0	0.00	1	24.80	24.80	-1	125	-0.79%
2018/01/16	1	24.70	0	0.00	24.75	1	128	0.78%
2018/01/10	2	24.55	3	25.10	24.55	-1	126	-0.79%
2018/01/09	2	24.40	0	0.00	24.50	2	111	1.79%