百一 (6152)-凱基-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.58
漲跌
▼0.38
漲幅
-3.82%
成交量
1,540張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	9.99	0	0.00	9.96	5	1,021	0.49%
2024/04/10	6	10.05	0	0.00	10.10	6	1,058	0.57%
2024/04/09	1	10.15	0	0.00	10.10	1	1,071	0.09%
2024/03/29	2	10.25	0	0.00	10.30	2	1,183	0.17%
2024/03/27	2	10.25	0	0.00	10.25	2	1,188	0.17%
2024/03/26	3	10.32	0	0.00	10.25	3	1,191	0.25%
2024/03/20	1	10.10	0	0.00	10.20	1	1,192	0.08%
2024/03/18	0	10.50	0	0.00	10.30	0	1,199	0.00%
2024/03/15	2	10.30	0	0.00	10.30	2	1,197	0.17%
2024/03/13	2	10.65	13	10.60	10.65	-11	1,192	-0.92%
2024/03/12	13	10.95	0	0.00	11.00	13	1,214	1.07%
2024/03/11	0	11.95	0	0.00	10.75	0	1,212	0.00%
2024/03/06	0	0.00	2	11.30	11.35	-2	1,171	-0.17%
2024/03/01	0	0.00	2	11.00	11.00	-2	1,117	-0.18%
2024/02/27	1	11.35	0	0.00	11.30	1	1,076	0.09%
2024/02/26	2	11.35	0	0.00	11.45	2	1,050	0.19%
2024/02/23	1	10.75	0	0.00	10.75	1	982	0.10%
2024/02/21	0	0.00	7	10.63	10.95	-7	916	-0.76%
2024/02/20	0	10.45	0	0.00	10.50	0	879	0.00%
2024/02/19	0	0.00	1	10.70	10.60	-1	863	-0.12%
2024/02/16	0	0.00	5	10.30	10.40	-5	859	-0.58%
2024/02/15	6	10.00	1	10.15	10.25	5	853	0.59%
2024/02/02	2	10.25	0	0.00	10.25	2	844	0.24%
2024/02/01	0	0.00	1	10.50	10.50	-1	829	-0.12%
2024/01/31	0	0.00	1	10.95	10.80	-1	790	-0.13%
2024/01/30	1	11.05	6	10.95	10.95	-5	777	-0.64%
2024/01/29	0	0.00	2	11.05	11.05	-2	766	-0.26%
2024/01/25	0	11.25	1	11.25	11.15	-1	750	-0.13%
2024/01/23	2	11.55	5	11.32	11.45	-3	727	-0.41%
2024/01/22	0	0.00	6	11.05	11.20	-6	685	-0.88%
2024/01/17	0	0.00	2	10.83	10.80	-2	641	-0.31%
2024/01/16	4	11.39	1	11.30	11.40	3	606	0.49%
2024/01/12	0	0.00	2	10.85	10.85	-2	575	-0.35%
2024/01/04	4	11.15	5	11.25	11.15	-1	506	-0.20%
2024/01/02	9	11.12	0	0.00	11.05	9	464	1.94%
2023/12/29	8	10.82	0	0.00	10.95	8	440	1.81%
2023/12/28	2	10.75	2	10.70	10.80	0	392	0.00%
2023/12/12	0	0.00	2	10.00	10.10	-2	278	-0.72%
2023/12/07	2	10.70	0	0.00	10.40	2	271	0.74%
2023/12/06	3	10.18	0	0.00	10.15	3	251	1.20%
2023/09/11	2	10.02	0	0.00	9.99	2	559	0.36%
2023/09/07	1	10.45	0	0.00	10.45	1	538	0.19%
2023/09/06	0	0.00	1	10.50	10.40	-1	554	-0.18%
2023/08/10	2	9.92	0	0.00	10.00	2	586	0.34%
2023/08/09	1	10.20	0	0.00	10.10	1	584	0.17%
2023/08/07	0	0.00	1	10.50	10.70	-1	567	-0.18%
2023/08/02	1	10.65	5	10.82	10.85	-4	599	-0.67%
2023/07/24	1	10.05	0	0.00	10.10	1	602	0.17%
2023/07/10	0	0.00	1	10.70	10.70	-1	853	-0.12%
2023/06/30	0	0.00	3	10.25	10.35	-3	1,003	-0.30%
2023/06/21	6	10.28	0	0.00	10.45	6	1,220	0.49%
2023/06/09	0	0.00	1	10.25	10.25	-1	1,195	-0.08%
2023/05/22	3	10.35	0	0.00	10.40	3	1,176	0.25%
2023/05/19	5	10.30	0	0.00	10.40	5	1,175	0.43%
2023/05/15	1	10.25	0	0.00	10.50	1	1,163	0.09%
2023/05/09	2	11.20	1	11.10	11.05	1	1,147	0.09%
2023/05/04	0	0.00	3	12.10	12.20	-3	1,095	-0.27%
2023/05/03	0	0.00	30	12.05	12.00	-30	1,089	-2.75%
2023/04/20	0	0.00	3	12.10	12.00	-3	992	-0.30%
2023/04/18	1	12.60	0	0.00	12.45	1	934	0.11%
2023/04/14	0	0.00	1	12.35	12.35	-1	836	-0.12%
2023/04/13	0	0.00	2	12.00	12.00	-2	780	-0.26%
2023/04/11	30	12.35	0	0.00	12.15	30	723	4.15%
2023/04/10	2	11.88	0	0.00	11.95	2	640	0.31%
2023/03/31	0	0.00	22	11.06	11.10	-22	545	-4.03%
2023/03/30	4	10.94	0	0.00	10.85	4	531	0.75%
2023/03/29	15	10.94	0	0.00	11.15	15	516	2.90%
2023/03/28	3	11.55	24	11.15	11.30	-21	496	-4.23%
2023/03/27	30	11.55	5	11.40	11.55	25	434	5.75%
2023/03/24	0	0.00	10	10.45	10.50	-10	329	-3.04%
2023/03/23	1	10.20	0	0.00	10.15	1	315	0.32%
2023/03/22	0	0.00	10	10.10	10.20	-10	319	-3.13%
2023/03/20	1	9.95	0	0.00	9.95	1	327	0.30%
2023/03/16	4	9.96	0	0.00	9.93	4	358	1.12%
2023/03/15	2	10.20	0	0.00	10.10	2	363	0.55%
2023/03/10	3	10.15	0	0.00	10.05	3	391	0.77%
2023/03/08	0	0.00	1	10.45	10.45	-1	404	-0.25%
2023/03/07	0	0.00	2	10.40	10.40	-2	405	-0.49%
2023/03/06	0	0.00	7	10.49	10.45	-7	403	-1.73%
2023/03/02	0	0.00	7	9.98	10.00	-7	426	-1.64%
2023/02/20	1	9.98	0	0.00	10.10	1	498	0.20%
2023/02/17	17	9.98	0	0.00	9.99	17	499	3.40%
2023/02/03	0	0.00	1	10.15	10.25	-1	507	-0.20%
2023/01/31	3	9.72	0	0.00	9.80	3	502	0.60%
2023/01/13	1	9.88	0	0.00	9.88	1	493	0.20%
2022/12/23	1	10.00	0	0.00	10.00	1	576	0.17%
2022/12/20	5	10.03	0	0.00	9.95	5	604	0.83%
2022/12/14	0	0.00	4	10.20	10.35	-4	648	-0.62%
2022/12/09	1	10.40	0	0.00	10.55	1	696	0.14%
2022/11/24	0	0.00	5	11.60	11.50	-5	891	-0.56%
2022/11/22	0	0.00	1	11.30	11.15	-1	887	-0.11%
2022/11/16	0	0.00	5	10.74	11.00	-5	877	-0.57%
2022/11/15	0	0.00	2	10.70	10.70	-2	887	-0.23%
2022/11/14	0	0.00	5	10.80	10.75	-5	902	-0.55%
2022/11/11	4	10.60	4	10.60	10.65	0	946	0.00%
2022/11/09	0	0.00	4	10.40	10.25	-4	943	-0.42%
2022/10/17	0	0.00	1	9.55	9.52	-1	1,107	-0.09%
2022/10/14	5	9.71	5	9.92	9.88	0	1,114	0.00%
2022/10/13	7	9.44	0	0.00	9.30	7	1,113	0.63%
2022/10/12	5	9.90	29	9.65	9.88	-24	1,099	-2.18%
2022/10/07	0	0.00	5	10.60	10.60	-5	1,077	-0.46%
2022/09/28	6	10.27	0	0.00	10.05	6	1,054	0.57%
2022/09/27	0	0.00	1	10.80	10.80	-1	1,035	-0.10%
2022/09/26	1	10.40	16	10.30	10.35	-15	1,026	-1.46%
2022/09/23	5	10.80	0	0.00	10.80	5	1,018	0.49%
2022/09/22	0	0.00	3	11.25	11.20	-3	1,004	-0.30%
2022/09/16	0	0.00	10	11.98	11.70	-10	933	-1.07%
2022/09/15	1	12.90	0	0.00	12.10	1	905	0.11%
2022/09/14	12	12.23	5	12.20	12.40	7	824	0.85%
2022/09/13	33	11.67	2	11.90	12.20	31	772	4.01%
2022/09/12	10	11.43	11	11.42	11.55	-1	675	-0.15%
2022/09/07	5	10.10	0	0.00	10.20	5	622	0.80%
2022/09/06	1	10.70	0	0.00	10.45	1	619	0.16%
2022/08/25	0	0.00	1	10.85	10.90	-1	585	-0.17%
2022/08/24	1	10.55	0	0.00	10.60	1	576	0.17%
2022/08/22	1	11.35	0	0.00	11.20	1	551	0.18%
2022/08/15	0	0.00	1	10.70	10.60	-1	464	-0.22%
2022/08/12	1	10.50	0	0.00	10.55	1	451	0.22%
2022/08/10	5	10.75	0	0.00	10.75	5	432	1.16%
2022/08/08	0	0.00	1	11.00	11.25	-1	407	-0.25%
2022/08/04	5	10.55	1	10.60	10.70	4	379	1.05%
2022/08/03	0	0.00	3	10.67	10.70	-3	376	-0.80%
2022/08/01	0	0.00	4	10.85	10.85	-4	361	-1.11%
2022/07/29	1	10.90	3	10.82	10.80	-2	351	-0.57%
2022/07/28	0	0.00	1	10.65	10.70	-1	336	-0.30%
2022/07/27	1	10.70	4	10.35	10.60	-3	322	-0.93%
2022/07/26	1	10.20	1	10.20	10.20	0	305	0.00%
2022/07/25	1	10.50	2	10.45	10.40	-1	299	-0.33%
2022/07/22	6	10.12	2	10.15	10.20	4	287	1.39%
2022/07/21	2	10.13	0	0.00	10.00	2	279	0.72%
2022/07/19	0	0.00	11	9.94	9.91	-11	267	-4.12%
2022/07/18	0	0.00	2	9.89	9.81	-2	264	-0.76%
2022/07/15	3	9.91	1	9.88	9.76	2	262	0.76%
2022/07/14	1	9.96	1	9.45	9.85	0	262	0.00%
2022/07/13	1	9.59	2	9.23	9.50	-1	258	-0.39%
2022/07/12	1	9.34	0	0.00	9.11	1	258	0.39%
2022/07/11	1	9.36	1	9.27	9.32	0	261	0.00%
2022/07/08	1	9.02	0	0.00	9.03	1	262	0.38%
2022/06/24	0	0.00	1	9.43	9.45	-1	285	-0.35%
2022/06/22	1	9.37	0	0.00	9.30	1	288	0.35%
2022/06/10	1	10.10	0	0.00	10.05	1	300	0.33%
2022/06/09	0	0.00	4	10.10	10.10	-4	293	-1.36%
2022/05/26	1	9.83	0	0.00	9.81	1	304	0.33%
2022/05/06	1	8.60	0	0.00	8.68	1	412	0.24%
2022/03/25	1	10.15	0	0.00	10.00	1	1,191	0.08%
2022/03/23	0	10.25	0	0.00	10.00	0	1,218	0.00%
2022/03/14	0	9.42	0	0.00	9.41	0	1,442	0.00%
2022/03/07	1	9.70	0	0.00	9.78	1	1,699	0.06%
2022/03/02	1	10.25	0	0.00	10.30	1	1,729	0.06%
2022/02/24	0	0.00	32	9.91	9.86	-32	1,780	-1.80%
2022/02/23	0	0.00	1	10.10	10.15	-1	1,787	-0.06%
2022/02/21	20	10.15	0	0.00	10.25	20	1,876	1.07%
2022/02/18	2	10.20	0.1	10.25	10.35	1.9	2,035	0.09%
2022/02/16	1	10.45	0	0.00	10.45	1	2,166	0.05%
2022/02/14	0	0.00	2	10.45	10.40	-2	2,162	-0.09%
2022/02/11	3	10.83	1	11.05	10.90	2	2,150	0.09%
2022/02/10	16	11.11	41	11.10	11.10	-25	2,132	-1.17%
2022/02/08	1	11.05	0	0.00	11.40	1	2,122	0.05%
2022/02/07	0	0.00	14	11.02	11.00	-14	2,119	-0.66%
2022/01/11	0	0.00	1	11.65	11.50	-1	2,066	-0.05%
2022/01/10	0	0.00	3	11.40	11.60	-3	2,052	-0.15%
2022/01/06	1	11.55	12	11.61	11.55	-11	2,010	-0.55%
2022/01/05	1	11.85	1	11.85	11.85	0	1,986	0.00%
2022/01/03	17	12.06	1	12.25	12.15	16	1,951	0.82%
2021/12/30	18	12.39	2	12.35	12.30	16	1,921	0.83%
2021/12/29	6	12.84	1	12.70	12.70	5	1,875	0.27%
2021/12/28	21	12.85	27	12.62	12.65	-6	1,820	-0.33%
2021/12/27	23	12.21	0	0.00	12.70	23	1,736	1.32%
2021/12/24	5	12.64	36	12.70	12.70	-31	1,596	-1.94%
2021/12/17	3	11.50	0	0.00	11.25	3	1,324	0.23%
2021/12/16	0	0.00	2	11.80	11.60	-2	1,300	-0.15%
2021/12/15	0	0.00	5	11.75	11.90	-5	1,269	-0.39%
2021/12/14	12	11.80	23	11.80	12.00	-11	1,237	-0.89%
2021/12/13	0	0.00	3	11.75	11.60	-3	1,189	-0.25%
2021/12/10	2	11.48	1	11.20	11.50	1	1,141	0.09%
2021/12/09	0	0.00	1	11.40	11.35	-1	1,127	-0.09%
2021/12/08	3	11.68	3	11.65	11.65	0	1,095	0.00%
2021/12/07	1	11.50	0	0.00	11.55	1	1,051	0.10%
2021/12/06	0	0.00	23	11.09	11.10	-23	1,010	-2.28%
2021/12/03	45	11.06	0	0.00	11.25	45	994	4.53%
2021/12/02	21	11.43	2	11.65	11.70	19	924	2.05%
2021/12/01	0	0.00	4	10.50	10.65	-4	792	-0.50%
2021/11/30	4	10.78	0	0.00	10.60	4	784	0.51%
2021/11/29	4	10.65	5	10.44	10.55	-1	776	-0.13%
2021/11/25	3	11.00	1	11.25	11.20	2	745	0.27%
2021/11/24	0	0.00	3	10.65	10.65	-3	717	-0.42%
2021/11/22	5	11.30	4	11.25	11.30	1	680	0.15%
2021/11/19	1	11.15	0	0.00	11.00	1	661	0.15%
2021/11/18	0	0.00	3	11.22	11.65	-3	615	-0.49%
2021/11/17	20	12.00	4	11.53	11.90	16	562	2.84%
2021/11/16	6	10.84	1	10.95	11.05	5	397	1.26%
2021/11/15	1	9.45	0	0.00	10.05	1	285	0.35%
2021/11/12	1	9.26	0	0.00	9.15	1	252	0.40%
2021/11/08	1	9.24	3	9.20	9.16	-2	263	-0.76%
2021/11/05	1	9.12	5	9.21	9.15	-4	266	-1.50%
2021/11/04	1	9.01	0	0.00	8.98	1	266	0.38%
2021/10/27	0	0.00	4	8.53	8.88	-4	274	-1.46%
2021/10/26	0	0.00	2	8.62	8.63	-2	272	-0.73%
2021/10/22	0	0.00	12	8.43	8.51	-12	277	-4.32%
2021/10/20	11	8.46	0	0.00	8.53	11	296	3.71%
2021/10/14	1	8.22	0	0.00	8.15	1	338	0.30%
2021/10/01	0	0.00	70	8.15	8.14	-70	390	-17.93%
2021/09/30	0	0.00	40	8.08	8.56	-40	392	-10.20%
2021/09/14	2	8.25	0	0.00	8.25	2	441	0.45%
2021/09/01	1	8.62	0	0.00	8.77	1	504	0.20%
2021/08/30	1	8.47	0	0.00	8.45	1	515	0.19%
2021/08/19	5	8.06	0	0.00	8.07	5	572	0.87%
2021/08/16	1	8.38	0	0.00	8.38	1	583	0.17%
2021/08/11	5	8.97	0	0.00	8.96	5	592	0.84%
2021/08/10	5	9.26	0	0.00	9.08	5	610	0.82%
2021/08/05	5	9.38	0	0.00	9.43	5	662	0.75%
2021/07/30	10	9.74	0	0.00	9.63	10	760	1.31%
2021/07/26	0	0.00	2	10.30	10.15	-2	875	-0.23%
2021/07/22	0	0.00	13	9.63	9.53	-13	919	-1.41%
2021/07/21	10	9.55	37	9.78	9.50	-27	943	-2.86%
2021/07/20	1	9.90	0	0.00	9.90	1	975	0.10%
2021/07/16	10	10.10	0	0.00	10.05	10	1,114	0.90%
2021/07/13	10	10.10	0	0.00	10.05	10	1,551	0.64%
2021/07/12	10	10.05	5	10.10	10.05	5	1,609	0.31%
2021/07/07	10	10.15	0	0.00	10.10	10	1,670	0.60%
2021/07/05	1	10.15	0	0.00	10.20	1	1,736	0.06%
2021/06/24	10	10.00	0	0.00	10.25	10	1,926	0.52%
2021/06/21	1	10.05	0.1	10.00	9.97	0.9	2,033	0.04%
2021/06/17	1	10.05	0	0.00	10.50	1	2,334	0.04%
2021/06/16	0	0.00	24	10.05	10.10	-24	2,419	-0.99%
2021/06/10	12	10.55	0	0.00	10.40	12	2,647	0.45%
2021/06/09	12	10.40	0	0.00	10.35	12	2,685	0.45%
2021/06/07	0	0.00	31	10.45	10.55	-31	2,735	-1.13%
2021/06/04	10	10.70	0	0.00	10.65	10	2,733	0.37%
2021/06/03	20	10.80	1	10.50	10.80	19	2,748	0.69%
2021/06/02	0	0.00	1	10.80	10.65	-1	2,783	-0.04%
2021/06/01	0	0.00	2	10.50	10.90	-2	2,817	-0.07%
2021/05/31	0	0.00	27	10.60	10.50	-27	2,827	-0.95%
2021/05/27	0.1	10.40	0	0.00	10.45	0.1	2,864	0.00%
2021/05/26	1	10.20	0	0.00	10.35	1	2,902	0.03%
2021/05/21	0	0.00	10	9.90	9.84	-10	3,091	-0.32%
2021/05/20	6	9.80	0	0.00	9.60	6	3,115	0.19%
2021/05/19	9	9.85	0	0.00	9.75	9	3,124	0.29%
2021/05/18	12	9.44	0	0.00	9.74	12	3,130	0.38%
2021/05/17	3	9.33	10	9.34	8.97	-7	3,134	-0.22%
2021/05/14	10	10.00	10	10.30	9.96	0	3,151	0.00%
2021/05/13	0	0.00	1	10.25	9.93	-1	3,140	-0.03%
2021/05/10	10	12.00	13	12.25	12.25	-3	3,053	-0.10%
2021/05/07	3	11.82	0	0.00	11.90	3	3,041	0.10%
2021/05/06	10	11.75	0	0.00	11.70	10	3,036	0.33%
2021/05/05	3	11.75	0	0.00	11.70	3	3,033	0.10%
2021/05/04	2	12.40	0	0.00	11.80	2	3,053	0.07%
2021/05/03	10	12.85	10	12.35	12.70	0	3,059	0.00%
2021/04/29	15	12.88	66	12.68	12.65	-51	3,025	-1.69%
2021/04/28	0	0.00	20	12.90	13.10	-20	3,002	-0.67%
2021/04/27	9	13.13	2	13.10	13.00	7	2,994	0.23%
2021/04/26	0	0.00	2	13.45	13.05	-2	2,974	-0.07%
2021/04/23	10	12.80	12	12.85	12.85	-2	2,944	-0.07%
2021/04/22	38	13.54	3	12.83	12.85	35	2,920	1.20%
2021/04/21	7	13.36	54	13.83	13.65	-47	2,835	-1.66%
2021/04/20	45	13.99	24	13.02	13.85	21	2,745	0.76%
2021/04/19	6	12.10	20	12.33	12.90	-14	2,539	-0.55%
2021/04/16	36	11.98	1	12.00	12.00	35	2,447	1.43%
2021/04/12	40	11.90	0	0.00	11.90	40	2,474	1.62%
2021/04/08	0	0.00	13	11.95	12.25	-13	2,571	-0.51%
2021/04/07	5	11.30	16	11.83	11.90	-11	2,530	-0.43%
2021/04/01	21	11.25	1	11.35	11.25	20	2,509	0.80%
2021/03/31	12	11.25	0	0.00	11.20	12	2,508	0.48%
2021/03/30	2	11.33	5	11.20	11.20	-3	2,505	-0.12%
2021/03/29	5	11.43	0	0.00	11.30	5	2,488	0.20%
2021/03/26	0	0.00	3	11.60	11.40	-3	2,504	-0.12%
2021/03/25	2	11.40	1	11.40	11.35	1	2,511	0.04%
2021/03/24	12	11.90	2	11.90	11.70	10	2,557	0.39%
2021/03/23	52.1	12.67	32	12.78	11.75	20.1	2,533	0.79%
2021/03/19	1	11.15	1	11.15	11.15	0	2,255	0.00%
2021/03/18	8	10.91	2	10.40	10.90	6	2,177	0.28%
2021/03/17	1	9.99	20	10.05	10.50	-19	2,065	-0.92%
2021/03/16	1	10.10	0	0.00	9.99	1	2,068	0.05%
2021/03/15	13	10.20	6	10.19	10.45	7	2,085	0.34%
2021/03/12	0	0.00	49	9.90	9.95	-49	2,106	-2.33%
2021/03/11	0	0.00	18	9.54	9.57	-18	2,141	-0.84%
2021/03/10	6	9.35	0	0.00	9.35	6	2,160	0.28%
2021/03/09	7	9.34	49	9.39	9.35	-42	2,176	-1.93%
2021/03/08	35	9.42	0	0.00	9.29	35	2,173	1.61%
2021/03/05	14	9.09	10	10.05	9.94	4	2,152	0.19%
2021/03/04	0	0.00	1	9.18	9.19	-1	2,125	-0.05%
2021/03/03	0	0.00	1	9.53	9.43	-1	2,114	-0.05%
2021/03/02	60	9.57	0	0.00	9.39	60	2,113	2.84%
2021/02/26	0	0.00	4	9.76	9.69	-4	2,097	-0.19%
2021/02/25	8	10.27	0	0.00	10.05	8	2,102	0.38%
2021/02/24	1	9.68	28	10.32	10.50	-27	2,076	-1.30%
2021/02/23	22	9.54	0	0.00	9.57	22	2,008	1.10%
2021/02/22	2	9.47	0	0.00	9.46	2	1,988	0.10%
2021/02/19	2	9.38	0	0.00	9.48	2	1,974	0.10%
2021/02/17	1	9.18	0	0.00	9.24	1	1,976	0.05%
2021/02/05	10	9.70	0	0.00	9.59	10	1,972	0.51%
2021/02/04	11	10.13	0	0.00	10.10	11	1,947	0.56%
2021/02/02	5	10.40	0	0.00	10.30	5	1,981	0.25%
2021/01/27	5	10.85	0	0.00	10.75	5	2,235	0.22%
2021/01/26	1	10.95	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	5	11.65	11.65	-5	2,222	-0.22%
2021/01/22	20	10.50	0	0.00	10.65	20	2,182	0.92%
2021/01/15	1	11.60	0	0.00	11.35	1	2,210	0.05%
2021/01/13	1	11.70	0	0.00	11.60	1	2,286	0.04%
2021/01/08	2	12.50	0.2	12.65	12.40	1.9	2,262	0.08%
2021/01/07	12	12.56	1	12.85	12.35	11	2,239	0.49%
2021/01/06	6	13.28	0	0.00	13.15	6	2,195	0.27%
2021/01/05	6	13.58	1	13.50	13.55	5	2,162	0.23%
2021/01/04	4.2	13.92	1	13.70	14.10	3.2	2,131	0.15%
2020/12/31	0	0.00	6	13.83	13.95	-6	2,011	-0.30%
2020/12/30	2	13.20	2	13.50	13.15	0	1,968	0.00%
2020/12/28	0	0.00	2	13.30	13.20	-2	1,927	-0.10%
2020/12/25	0	0.00	6	13.12	13.00	-6	1,912	-0.31%
2020/12/24	5	12.80	1	12.90	13.05	4	1,906	0.21%
2020/12/23	1	12.60	0	0.00	12.85	1	1,896	0.05%
2020/12/22	9	13.09	0	0.00	12.75	9	1,913	0.47%
2020/12/21	1	13.70	0	0.00	13.40	1	1,894	0.05%
2020/12/18	0	0.00	6	13.17	13.75	-6	1,861	-0.32%
2020/12/16	1	12.65	0	0.00	12.60	1	1,809	0.06%
2020/12/15	2	12.50	0	0.00	12.45	2	1,872	0.11%
2020/12/14	5	12.74	2	13.05	12.70	3	1,932	0.16%
2020/12/11	4	12.70	5	12.85	12.65	-1	1,967	-0.05%
2020/12/10	3	12.95	1	13.05	13.00	2	1,948	0.10%
2020/12/09	5	12.18	5	12.79	13.00	0	1,890	0.00%
2020/12/08	1	12.85	6	12.70	12.70	-5	1,841	-0.27%
2020/12/03	0	0.00	1	12.15	12.00	-1	1,752	-0.06%
2020/12/02	1	12.25	0	0.00	12.25	1	1,759	0.06%
2020/11/25	3	11.95	4	11.83	11.60	-1	1,785	-0.06%
2020/11/24	7	12.34	4	12.23	11.85	3	1,767	0.17%
2020/11/23	11	11.86	1	11.80	12.60	10	1,723	0.58%
2020/11/19	0	0.00	10	11.30	11.30	-10	1,656	-0.60%
2020/11/16	1	11.20	0	0.00	11.20	1	1,773	0.06%
2020/11/10	2	11.40	0	0.00	11.05	2	1,719	0.12%
2020/11/09	13	10.97	0	0.00	11.40	13	1,690	0.77%
2020/11/06	3	11.33	3	11.40	11.10	0	1,643	0.00%
2020/11/05	1	11.80	0	0.00	11.80	1	1,571	0.06%
2020/11/03	2	10.15	0	0.00	10.00	2	1,417	0.14%
2020/11/02	0	0.00	1	10.35	10.10	-1	1,397	-0.07%
2020/10/28	0	0.00	1	9.92	10.00	-1	1,362	-0.07%
2020/10/26	0	0.00	10	9.96	9.98	-10	1,330	-0.75%
2020/10/22	0	0.00	3	9.90	10.00	-3	1,347	-0.22%
2020/10/21	0	0.00	3	9.82	9.98	-3	1,308	-0.23%
2020/10/20	1	9.40	0	0.00	9.47	1	1,271	0.08%
2020/10/19	1	9.24	13	9.53	9.40	-12	1,260	-0.95%
2020/10/16	4	8.98	0	0.00	9.01	4	1,239	0.32%
2020/10/14	5	8.74	0	0.00	8.81	5	1,219	0.41%
2020/10/12	4	8.75	0	0.00	9.00	4	1,214	0.33%
2020/10/06	1	8.84	10	8.75	8.68	-9	1,207	-0.75%
2020/10/05	0	0.00	20	8.73	8.70	-20	1,210	-1.65%
2020/09/25	0	0.00	2	8.80	8.79	-2	1,252	-0.16%
2020/09/24	0	0.00	13	9.17	9.01	-13	1,222	-1.06%
2020/09/22	10	9.10	0	0.00	9.38	10	1,189	0.84%
2020/09/21	14	9.66	3	9.51	9.41	11	1,175	0.94%
2020/09/18	14	9.86	14	10.00	9.98	0	1,135	0.00%
2020/09/17	3	9.77	2	9.80	9.80	1	1,061	0.09%
2020/09/16	11	9.07	4	8.69	9.30	7	972	0.72%
2020/09/11	2	8.30	2	8.53	8.30	0	911	0.00%
2020/09/10	2	8.89	2	8.84	8.65	0	895	0.00%
2020/09/08	2	9.28	2	9.11	9.24	0	843	0.00%
2020/09/07	3	8.53	0	0.00	8.52	3	806	0.37%
2020/09/03	0	0.00	1	8.17	8.19	-1	735	-0.14%
2020/08/31	0	0.00	3	7.95	7.95	-3	686	-0.44%
2020/08/25	0	0.00	1	7.60	7.66	-1	645	-0.15%
2020/08/24	1	7.68	13	7.62	7.53	-12	631	-1.90%
2020/08/21	13	7.59	6	7.95	8.08	7	610	1.15%
2020/08/20	0	0.00	14	7.19	7.97	-14	529	-2.64%
2020/08/19	1	7.20	1	7.23	7.25	0	471	0.00%
2020/08/14	7	7.16	0	0.00	7.25	7	452	1.55%
2020/08/13	6	7.10	0	0.00	7.09	6	449	1.34%
2020/08/10	1	7.14	1	7.20	7.19	0	449	0.00%
2020/08/04	2	7.24	8	7.35	7.26	-6	440	-1.36%
2020/08/03	8	7.14	0	0.00	7.10	8	437	1.83%
2020/07/28	0	0.00	1	7.04	7.60	-1	402	-0.25%
2020/07/27	1	7.40	9	7.10	7.39	-8	357	-2.24%
2020/07/24	4	6.43	0	0.00	6.78	4	323	1.24%
2020/07/22	1	6.58	0	0.00	6.51	1	336	0.30%
2020/07/13	0	0.00	3	6.65	6.69	-3	305	-0.98%
2020/07/10	1	6.55	0	0.00	6.62	1	300	0.33%
2020/07/09	5	7.37	6.1	7.22	7.23	-1.1	286	-0.38%
2020/05/20	1	5.92	0	0.00	6.03	1	272	0.37%
2020/05/15	0	0.00	2	6.04	6.06	-2	273	-0.73%
2020/05/06	0	0.00	10	6.13	6.13	-10	266	-3.76%
2020/05/04	1	6.30	0	0.00	6.22	1	268	0.37%
2020/04/29	6	6.66	0	0.00	6.48	6	268	2.24%
2020/04/28	1	6.55	14	6.37	6.62	-13	262	-4.95%
2020/04/09	0	0.00	5	5.29	5.29	-5	285	-1.75%
2020/03/27	5	4.46	0	0.00	4.46	5	320	1.56%
2020/03/16	5	4.98	0	0.00	4.60	5	342	1.46%
2020/03/12	1	5.39	60	5.26	5.37	-59	335	-17.61%
2020/03/10	1	5.51	0	0.00	5.97	1	328	0.30%
2020/03/09	5	5.71	0	0.00	5.69	5	326	1.53%
2020/03/06	4	6.03	0	0.00	5.96	4	317	1.26%
2020/03/02	1	5.80	0	0.00	5.88	1	335	0.30%
2020/02/25	1	6.11	0	0.00	6.26	1	355	0.28%
2020/02/21	0	0.00	12	6.33	6.40	-12	361	-3.32%
2020/02/18	0	0.00	4.2	6.36	6.33	-4.2	374	-1.12%
2020/02/11	10	6.38	0	0.00	6.42	10	389	2.57%
2020/01/30	5	6.60	5	6.57	6.63	0	405	0.00%
2020/01/16	2	7.32	0	0.00	7.26	2	393	0.51%
2020/01/13	2	7.20	0	0.00	7.22	2	394	0.51%
2019/12/31	10	7.60	0	0.00	7.56	10	402	2.49%
2019/12/27	3	7.15	0	0.00	7.12	3	372	0.81%
2019/12/18	0	0.00	6	7.10	7.09	-6	401	-1.49%
2019/12/03	2	7.15	0	0.00	7.17	2	475	0.42%
2019/11/11	0	0.00	7	6.60	6.57	-7	797	-0.88%
2019/10/30	2	7.02	0	0.00	7.04	2	795	0.25%
2019/10/16	5	6.99	0	0.00	7.02	5	843	0.59%
2019/09/27	1	6.77	0	0.00	6.79	1	843	0.12%
2019/09/24	1	6.86	0	0.00	6.86	1	893	0.11%
2019/09/06	0	0.00	5	7.33	7.35	-5	865	-0.58%
2019/09/05	0	0.00	12	7.44	7.31	-12	856	-1.40%
2019/09/02	2	8.10	0	0.00	7.90	2	769	0.26%
2019/08/30	1	8.14	0	0.00	8.15	1	719	0.14%
2019/08/28	0	0.00	4	7.03	7.10	-4	656	-0.61%
2019/08/27	1	7.14	0	0.00	7.05	1	635	0.16%
2019/08/22	4	6.67	0	0.00	6.67	4	502	0.80%
2019/08/16	5	6.64	0	0.00	6.48	5	471	1.06%
2019/08/15	0	0.00	29	5.83	6.10	-29	436	-6.65%
2019/07/29	5	6.40	0	0.00	6.35	5	413	1.21%
2019/07/23	0	0.00	30	6.06	6.06	-30	376	-7.96%
2019/07/09	2	5.64	0	0.00	5.67	2	453	0.44%
2019/07/05	0	0.00	5	5.70	5.72	-5	450	-1.11%
2019/07/02	0	0.00	2	5.70	5.69	-2	442	-0.45%
2019/06/25	0	0.00	6	5.08	5.09	-6	366	-1.64%
2019/06/21	0	0.00	1	5.08	5.05	-1	358	-0.28%
2019/06/11	2	4.80	0	0.00	4.80	2	374	0.53%
2019/04/18	0	0.00	5	4.98	4.99	-5	469	-1.07%
2019/04/15	10	4.95	17	5.05	5.05	-7	440	-1.59%
2019/04/09	0	0.00	22	4.52	4.53	-22	390	-5.63%
2019/03/21	10	4.68	0	0.00	4.69	10	349	2.86%
2019/03/20	0	0.00	7	4.69	4.74	-7	348	-2.01%
2019/03/19	7	4.71	0	0.00	4.70	7	347	2.02%
2019/03/18	5	4.70	0	0.00	4.71	5	346	1.44%
2019/03/15	4	4.81	2	4.87	4.78	2	344	0.58%
2019/03/13	0	0.00	1	4.84	4.85	-1	340	-0.29%
2019/03/12	0	0.00	1	4.84	4.79	-1	341	-0.29%
2019/03/11	7	4.82	0	0.00	4.80	7	347	2.02%
2019/03/04	0	0.00	4	4.87	4.95	-4	325	-1.23%
2019/02/27	4	5.10	0	0.00	5.03	4	323	1.23%
2019/02/25	0	0.00	1	5.07	5.15	-1	320	-0.31%
2019/02/22	1	4.85	0	0.00	5.05	1	321	0.31%
2019/02/20	5	4.66	0	0.00	4.66	5	318	1.57%
2019/01/29	2	5.15	0	0.00	4.93	2	281	0.71%
2018/12/27	0	0.00	3	4.35	4.44	-3	291	-1.03%
2018/12/26	3	4.03	0	0.00	4.37	3	295	1.02%
2018/12/24	0	0.00	3	4.41	4.39	-3	302	-0.99%
2018/12/21	3	4.14	0	0.00	4.40	3	311	0.96%
2018/12/11	3	4.80	0	0.00	4.70	3	333	0.90%
2018/12/04	5	5.00	3	5.10	5.10	2	433	0.46%
2018/12/03	5	4.90	0	0.00	4.95	5	439	1.14%
2018/11/29	0	0.00	16	4.70	4.74	-16	454	-3.52%
2018/11/07	0	0.00	2	4.37	4.44	-2	447	-0.45%
2018/11/02	0	0.00	5	4.40	4.50	-5	462	-1.08%
2018/11/01	0	0.00	3	4.16	4.21	-3	456	-0.66%
2018/10/31	0	0.00	4	4.08	4.08	-4	454	-0.88%
2018/10/30	0	0.00	1	4.01	3.96	-1	447	-0.22%
2018/10/24	2	4.55	0	0.00	4.46	2	422	0.47%
2018/10/23	3	4.67	0	0.00	4.50	3	421	0.71%
2018/10/15	10	4.62	0	0.00	4.62	10	414	2.41%
2018/10/11	10	4.69	70	4.62	4.62	-60	405	-14.81%
2018/10/09	10	5.13	0	0.00	5.13	10	393	2.54%
2018/10/05	10	5.39	0	0.00	5.32	10	387	2.58%
2018/10/04	10	5.64	0	0.00	5.50	10	379	2.63%
2018/10/01	0	0.00	0.1	5.90	5.91	-0.1	376	-0.03%
2018/09/28	0	0.00	2	5.98	5.90	-2	374	-0.53%
2018/09/27	10	6.03	0.3	6.00	6.00	9.7	382	2.54%
2018/09/21	10	6.18	0	0.00	6.15	10	406	2.46%
2018/09/20	0	0.00	3	6.25	6.17	-3	407	-0.74%
2018/09/18	5	6.34	14	6.30	6.24	-9	423	-2.13%
2018/09/17	10	6.18	0	0.00	6.19	10	473	2.11%
2018/09/14	0	0.00	2	6.60	6.41	-2	541	-0.37%
2018/09/13	0	0.00	20	6.06	6.38	-20	495	-4.04%
2018/09/11	0	0.00	14	5.91	5.89	-14	515	-2.71%
2018/08/31	1	6.75	0	0.00	6.82	1	520	0.19%
2018/08/13	20	7.09	0	0.00	6.96	20	657	3.04%
2018/07/30	0	0.00	3	7.69	7.72	-3	647	-0.46%
2018/07/27	2	7.72	0	0.00	7.73	2	646	0.31%
2018/07/23	2	7.83	6	7.84	7.74	-4	642	-0.62%
2018/07/12	0	0.00	1.1	7.79	7.75	-1.1	624	-0.17%
2018/07/11	6	7.80	0	0.00	7.71	6	626	0.96%
2018/07/09	5	7.69	0	0.00	7.66	5	625	0.80%
2018/06/27	0	0.00	12	9.16	8.94	-12	588	-2.04%
2018/06/26	10	9.04	7	8.90	9.01	3	571	0.52%
2018/06/25	12	9.79	10	9.51	9.78	2	516	0.39%
2018/06/22	0	0.00	20	8.83	8.90	-20	439	-4.55%
2018/06/21	15	8.83	0	0.00	8.90	15	430	3.48%
2018/06/20	20	8.53	0	0.00	8.44	20	407	4.91%
2018/06/19	2	8.47	0	0.00	8.43	2	400	0.50%
2018/06/13	10	8.25	0	0.00	8.30	10	395	2.53%
2018/06/12	0	0.00	1	8.13	8.20	-1	394	-0.25%
2018/06/11	30	8.45	0	0.00	8.27	30	392	7.64%
2018/06/06	38	8.82	0	0.00	8.80	38	351	10.81%
2018/06/05	12	8.69	2	8.70	8.79	10	350	2.85%
2018/06/04	3	8.90	0	0.00	8.93	3	341	0.88%
2018/06/01	2	8.39	0	0.00	8.96	2	295	0.68%
2018/05/31	0	0.00	7	8.20	8.15	-7	246	-2.84%
2018/05/28	7	7.31	0	0.00	7.34	7	227	3.07%
2018/05/17	0	7.12	0	0.00	7.13	0	228	0.02%
2018/04/17	0	0.00	20	7.90	7.94	-20	279	-7.15%
2018/04/02	20	8.28	0	0.00	8.30	20	275	7.25%
2018/03/26	0	0.00	2	8.52	8.44	-2	259	-0.77%
2018/03/13	0	0.00	0.1	8.23	8.23	-0.1	204	-0.02%
2018/03/09	2	8.14	0	0.00	8.15	2	212	0.94%
2018/02/05	0	0.00	1	8.88	8.91	-1	259	-0.38%
2018/01/29	0	0.00	8	9.14	9.13	-8	292	-2.73%
2018/01/18	3	9.16	0	0.00	9.12	3	332	0.90%
2018/01/16	1	9.22	0	0.00	9.24	1	319	0.31%
2018/01/12	0	0.00	5	9.05	9.10	-5	308	-1.62%
2018/01/11	4	9.00	5	8.96	9.00	-1	305	-0.33%
2018/01/04	10	8.75	0	0.00	8.68	10	326	3.06%