立敦 (6175)-凱基-台南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股▲0.29%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	39.90	39.85	-1	253	-0.39%
2024/05/13	3	39.50	0	0.00	39.30	3	226	1.33%
2024/05/09	1	39.60	1	39.50	38.75	0	215	0.00%
2024/05/08	0	0.00	10	39.35	39.75	-10	205	-4.86%
2024/05/03	0	0.00	14	39.32	38.45	-14	178	-7.85%
2024/05/02	2	38.05	0	0.00	38.15	2	137	1.45%
2024/04/12	0	0.00	1	36.10	36.15	-1	98	-1.01%
2024/04/02	0	0.00	1	34.75	34.80	-1	91	-1.09%
2024/02/26	0	0.00	0.5	35.20	35.60	-0.5	168	-0.32%
2024/01/31	1	34.85	0	0.00	34.90	1	166	0.60%
2023/12/27	1	36.80	0	0.00	36.80	1	173	0.58%
2023/12/26	0	0.00	2	37.20	37.15	-2	174	-1.15%
2023/12/18	1	37.85	0	0.00	37.75	1	180	0.55%
2023/12/15	0	0.00	2	38.80	38.40	-2	179	-1.11%
2023/12/14	0	0.00	1	38.70	38.50	-1	179	-0.56%
2023/12/07	1	38.50	1	38.85	38.35	0	186	0.00%
2023/12/06	0	0.00	1	38.60	38.95	-1	182	-0.55%
2023/12/05	0	0.00	1	38.15	38.20	-1	186	-0.54%
2023/12/01	0	0.00	1	38.40	38.45	-1	189	-0.53%
2023/11/29	4	37.43	2	38.20	38.00	2	187	1.07%
2023/11/22	1	35.45	0	0.00	35.45	1	177	0.56%
2023/11/01	0	0.00	1	35.15	34.95	-1	206	-0.48%
2023/10/31	1	34.30	0	0.00	34.35	1	206	0.48%
2023/10/30	0	0.00	1	34.70	34.70	-1	210	-0.47%
2023/10/26	1	34.40	0	0.00	34.20	1	218	0.46%
2023/10/24	1	34.20	0	0.00	34.50	1	223	0.45%
2023/09/22	1	36.70	0	0.00	36.70	1	305	0.33%
2023/09/19	0	0.00	10	38.40	37.85	-10	308	-3.24%
2023/09/18	0	0.00	1	38.20	38.20	-1	307	-0.32%
2023/09/15	0	0.00	1	37.85	37.85	-1	307	-0.33%
2023/09/14	1	38.00	0	0.00	38.15	1	304	0.33%
2023/09/13	1	38.25	0	0.00	37.95	1	302	0.33%
2023/09/11	0	0.00	1	38.20	37.80	-1	317	-0.32%
2023/09/08	0	0.00	5	38.20	38.00	-5	318	-1.57%
2023/09/07	2	38.03	4	38.15	37.80	-2	312	-0.64%
2023/09/05	10	37.85	0	0.00	37.85	10	329	3.03%
2023/09/04	3	37.75	1	37.55	37.65	2	345	0.58%
2023/08/21	0	0.00	1	34.05	34.00	-1	367	-0.27%
2023/08/18	1	34.40	1	34.30	34.35	0	369	0.00%
2023/08/09	0	0.00	3	37.10	36.80	-3	421	-0.71%
2023/07/28	1	37.45	0	0.00	37.85	1	463	0.22%
2023/07/27	1	37.35	0	0.00	37.40	1	461	0.22%
2023/07/21	1	37.55	0	0.00	37.45	1	488	0.20%
2023/07/13	1	38.55	1	38.65	38.30	0	530	0.00%
2023/07/11	0	0.00	1	39.00	38.90	-1	566	-0.18%
2023/07/10	0	0.00	1	39.15	38.60	-1	579	-0.17%
2023/07/07	2	39.38	1	40.05	39.10	1	609	0.16%
2023/07/06	0	0.00	1	39.10	38.80	-1	605	-0.17%
2023/07/05	1	39.45	1	39.35	39.05	0	615	0.00%
2023/07/04	1	39.00	0	0.00	39.10	1	608	0.16%
2023/07/03	1	38.30	0	0.00	38.25	1	601	0.17%
2023/06/28	1	37.80	0	0.00	37.45	1	602	0.17%
2023/06/15	0	0.00	1	39.10	38.80	-1	620	-0.16%
2023/06/13	0	0.00	5	38.50	38.50	-5	607	-0.82%
2023/06/12	11	38.70	0	0.00	38.40	11	609	1.80%
2023/06/09	8	39.69	1	39.70	39.45	7	610	1.15%
2023/06/08	0	0.00	2	39.40	39.15	-2	595	-0.34%
2023/06/07	3	39.12	0	0.00	39.60	3	581	0.52%
2023/06/02	2	38.93	0	0.00	38.65	2	611	0.33%
2023/05/25	10	38.40	0	0.00	38.95	10	613	1.63%
2023/05/23	0	0.00	2	38.60	38.65	-2	626	-0.32%
2023/05/18	2	38.15	0	0.00	38.90	2	632	0.32%
2023/05/02	1	39.25	0	0.00	39.05	1	674	0.15%
2023/04/14	0	0.00	1	40.35	40.00	-1	595	-0.17%
2023/04/12	0	0.00	1	39.40	40.40	-1	559	-0.18%
2023/04/11	0	0.00	3	38.60	39.40	-3	526	-0.57%
2023/03/23	0	0.00	1	39.00	39.05	-1	481	-0.21%
2023/03/22	0	0.00	5	37.90	38.05	-5	471	-1.06%
2023/03/21	0	0.00	11	37.85	37.70	-11	471	-2.33%
2023/03/16	0	0.00	5	36.60	36.55	-5	506	-0.99%
2023/03/15	0	0.00	2	38.70	38.00	-2	502	-0.40%
2023/03/09	3	39.60	1	39.50	39.20	2	490	0.41%
2023/03/07	1	39.20	1	39.50	39.20	0	465	0.00%
2023/03/06	0	0.00	5	38.80	38.80	-5	432	-1.16%
2023/03/02	0	0.00	5	36.76	36.65	-5	415	-1.20%
2023/02/23	0	0.00	4	37.10	37.05	-4	410	-0.98%
2023/02/22	2	36.58	1	37.50	36.70	1	414	0.24%
2023/02/21	4	37.70	0	0.00	37.50	4	414	0.96%
2023/02/20	1	37.10	0	0.00	37.00	1	403	0.25%
2023/02/17	0	0.00	5	37.40	37.15	-5	397	-1.26%
2023/02/16	0	0.00	5	36.93	36.45	-5	390	-1.28%
2023/02/10	0	0.00	1	34.75	34.65	-1	403	-0.25%
2023/02/07	3	36.35	0	0.00	36.00	3	393	0.76%
2023/02/06	2	35.85	0	0.00	35.80	2	381	0.52%
2023/02/03	1	36.70	8	36.81	36.50	-7	375	-1.86%
2023/02/02	0	0.00	1	36.45	37.15	-1	344	-0.29%
2023/02/01	4	36.36	0	0.00	35.90	4	324	1.23%
2023/01/31	0	0.00	5	35.60	35.70	-5	303	-1.65%
2023/01/16	0	0.00	1	31.85	31.90	-1	271	-0.37%
2023/01/10	1	34.25	0	0.00	34.05	1	257	0.39%
2022/12/30	0	0.00	1	32.70	32.60	-1	245	-0.41%
2022/12/28	1	32.35	0	0.00	32.35	1	244	0.41%
2022/12/27	1	32.65	1	32.85	32.90	0	244	0.00%
2022/12/15	0	0.00	1	33.50	33.55	-1	242	-0.41%
2022/12/09	1	33.20	0	0.00	32.65	1	236	0.42%
2022/11/21	0	0.00	6	30.18	30.60	-6	186	-3.21%
2022/11/09	0	0.00	1	27.05	27.20	-1	128	-0.78%
2022/11/04	1	25.90	0	0.00	26.50	1	131	0.76%
2022/11/02	4	25.50	0	0.00	25.60	4	133	2.99%
2022/10/27	0	0.00	1	24.10	24.90	-1	135	-0.74%
2022/10/13	1	23.95	0	0.00	22.50	1	151	0.66%
2022/10/11	1	26.15	1	26.50	25.45	0	149	0.00%
2022/10/05	5	29.25	0	0.00	28.85	5	153	3.25%
2022/09/16	1	29.55	0	0.00	29.45	1	197	0.51%
2022/09/06	5	29.80	0	0.00	29.85	5	230	2.17%
2022/08/17	5	33.10	0	0.00	33.05	5	337	1.48%
2022/08/16	6	32.63	0	0.00	32.60	6	346	1.73%
2022/07/29	0	0.00	2	31.65	31.50	-2	508	-0.39%
2022/07/11	0	0.00	1	31.50	31.20	-1	535	-0.19%
2022/07/08	1	32.15	0	0.00	32.20	1	536	0.19%
2022/07/01	0	0.00	1	29.30	29.30	-1	536	-0.19%
2022/06/29	1	33.65	0	0.00	33.70	1	523	0.19%
2022/06/28	1	34.65	0	0.00	34.40	1	526	0.19%
2022/06/24	0	0.00	1	35.00	34.65	-1	534	-0.19%
2022/06/10	3	40.20	0	0.00	39.90	3	565	0.53%
2022/06/08	0	0.00	3	40.35	39.65	-3	560	-0.54%
2022/06/07	1	40.45	4	40.99	39.90	-3	559	-0.54%
2022/06/06	0	0.00	2	40.80	40.60	-2	559	-0.36%
2022/06/01	1	40.60	1	40.70	40.60	0	573	0.00%
2022/05/31	5	40.80	0	0.00	40.85	5	570	0.88%
2022/05/23	0	0.00	1	39.80	39.60	-1	609	-0.16%
2022/05/20	5	39.62	1	40.00	40.30	4	602	0.66%
2022/05/18	1	39.30	0	0.00	39.00	1	581	0.17%
2022/05/17	0	0.00	1	38.10	38.10	-1	556	-0.18%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/05/13	0	0.00	2	35.90	36.15	-2	548	-0.36%
2022/05/04	1	35.60	0	0.00	35.40	1	593	0.17%
2022/04/29	2	35.10	0	0.00	34.95	2	600	0.33%
2022/04/27	0	0.00	1	33.55	34.30	-1	609	-0.16%
2022/04/22	4	39.20	0	0.00	39.05	4	609	0.66%
2022/04/11	2	41.00	0	0.00	40.90	2	762	0.26%
2022/04/07	0	0.00	1	41.95	41.90	-1	798	-0.13%
2022/04/06	2	42.90	2	42.85	42.85	0	798	0.00%
2022/03/31	3	44.30	1	43.50	43.50	2	829	0.24%
2022/03/30	3	44.55	3	44.20	44.20	0	867	0.00%
2022/03/28	1	44.50	1	44.65	44.70	0	926	0.00%
2022/03/14	1	42.50	0	0.00	42.60	1	977	0.10%
2022/03/11	1	42.85	0	0.00	42.90	1	996	0.10%
2022/03/09	1	42.20	2	42.30	42.30	-1	1,047	-0.10%
2022/03/07	0	0.00	10	44.00	44.00	-10	1,255	-0.80%
2022/03/04	5	46.20	0	0.00	45.85	5	1,399	0.36%
2022/03/03	0	0.00	1	46.60	46.45	-1	1,434	-0.07%
2022/03/02	0	0.00	3	46.20	46.30	-3	1,538	-0.20%
2022/02/23	9	47.32	3	47.08	46.85	6	1,720	0.35%
2022/02/17	0	0.00	1	46.00	45.70	-1	1,744	-0.06%
2022/02/15	0	0.00	1	45.55	45.55	-1	1,758	-0.06%
2022/02/14	1	46.00	1	45.75	45.40	0	1,750	0.00%
2022/01/25	3	41.15	1	40.45	40.45	2	1,791	0.11%
2022/01/24	6	41.80	1	41.95	42.05	5	1,802	0.28%
2022/01/21	10	43.18	0	0.00	42.70	10	1,814	0.55%
2022/01/20	1	44.00	0	0.00	44.10	1	1,835	0.05%
2022/01/19	3	44.30	0	0.00	44.30	3	1,843	0.16%
2022/01/17	0	0.00	3	43.80	44.15	-3	1,852	-0.16%
2022/01/10	0	0.00	1	45.70	46.30	-1	1,880	-0.05%
2022/01/07	5.1	45.41	2	46.33	45.15	3.1	1,888	0.16%
2022/01/04	2	49.15	0	0.00	48.00	2	1,896	0.11%
2021/12/29	0	0.00	2	46.80	46.80	-2	1,880	-0.11%
2021/12/28	3	47.70	2	47.45	46.75	1	1,903	0.05%
2021/12/16	2	46.00	0	0.00	45.95	2	2,203	0.09%
2021/12/14	1	46.50	1	45.50	45.25	0	2,246	0.00%
2021/12/09	1	48.00	0	0.00	48.05	1	2,479	0.04%
2021/12/07	0	0.00	2	46.80	46.85	-2	2,689	-0.07%
2021/12/06	3	47.02	23	47.66	46.95	-20	2,863	-0.70%
2021/12/03	3	48.27	2	48.58	48.10	1	2,886	0.03%
2021/12/02	3	49.07	22	48.01	48.15	-19	2,937	-0.65%
2021/12/01	7	48.54	0	0.00	48.60	7	2,856	0.25%
2021/11/30	42	50.00	14	50.11	49.60	28	2,770	1.01%
2021/11/29	2	46.23	0	0.00	46.25	2	2,660	0.08%
2021/11/26	7	46.90	11	48.25	45.80	-4	2,712	-0.15%
2021/11/25	1	47.00	25	47.24	47.90	-24	2,609	-0.92%
2021/11/24	4	46.34	6	46.71	46.30	-2	2,542	-0.08%
2021/11/23	0	0.00	1	46.00	45.60	-1	2,495	-0.04%
2021/11/22	0	0.00	14	46.41	46.70	-14	2,490	-0.56%
2021/11/19	3	44.23	7	44.22	44.20	-4	2,450	-0.16%
2021/11/18	11	44.71	5	44.70	44.70	6	2,451	0.24%
2021/11/17	0	0.00	11	43.45	45.25	-11	2,439	-0.45%
2021/11/16	2	42.60	2	42.90	42.60	0	2,434	0.00%
2021/11/15	4	43.45	0	0.00	43.45	4	2,458	0.16%
2021/11/10	4	42.53	0	0.00	42.30	4	2,509	0.16%
2021/11/08	2	42.25	0	0.00	42.20	2	2,540	0.08%
2021/11/05	4	43.09	1	42.95	42.90	3	2,580	0.12%
2021/11/04	2	43.98	0	0.00	43.90	2	2,634	0.08%
2021/11/02	6	43.71	0	0.00	43.15	6	2,762	0.22%
2021/10/29	7	44.36	2	44.35	44.05	5	3,176	0.16%
2021/10/28	1	44.85	1	45.15	44.85	0	3,315	0.00%
2021/10/27	2	44.18	0	0.00	44.70	2	3,331	0.06%
2021/10/26	3	44.72	1	44.50	44.20	2	3,383	0.06%
2021/10/25	0	0.00	1	44.40	44.85	-1	3,427	-0.03%
2021/10/22	1	43.65	0	0.00	44.25	1	3,546	0.03%
2021/10/20	1	43.70	0	0.00	43.70	1	3,924	0.03%
2021/10/19	2	44.05	0	0.00	44.10	2	4,074	0.05%
2021/10/15	1	43.15	0	0.00	43.45	1	4,813	0.02%
2021/10/14	1	42.00	48	43.08	42.80	-47	4,840	-0.97%
2021/10/13	1	43.00	6	44.56	42.60	-5	4,890	-0.10%
2021/10/08	3	45.40	2	46.10	45.20	1	4,987	0.02%
2021/10/07	54	43.18	0	0.00	43.20	54	5,019	1.08%
2021/10/06	4	42.78	2	43.05	42.30	2	5,204	0.04%
2021/10/05	3	40.57	2	42.50	42.65	1	5,597	0.02%
2021/10/04	3	43.30	1	42.45	42.25	2	5,824	0.03%
2021/10/01	9	45.64	0	0.00	44.80	9	5,973	0.15%
2021/09/30	1	50.50	0	0.00	49.30	1	6,114	0.02%
2021/09/29	9	52.01	2	52.25	50.20	7	6,476	0.11%
2021/09/28	1	49.50	4	51.50	51.80	-3	6,385	-0.05%
2021/09/27	0	0.00	6	50.31	50.10	-6	6,319	-0.09%
2021/09/24	4	49.50	1	49.85	49.15	3	6,382	0.05%
2021/09/17	6	49.60	1	48.90	50.30	5	6,519	0.08%
2021/09/16	5.2	49.73	1	50.00	49.30	4.2	6,496	0.06%
2021/09/15	8	52.04	10	52.98	50.60	-2	6,440	-0.03%
2021/09/14	5	51.64	11	52.00	51.50	-6	6,293	-0.10%
2021/09/13	17	52.18	14	52.78	50.70	3	6,244	0.05%
2021/09/10	0	0.00	0.1	51.00	51.90	-0.1	6,153	0.00%
2021/09/09	0	0.00	13	50.88	52.20	-13	6,038	-0.22%
2021/09/08	2	48.43	4	48.39	47.50	-2	5,921	-0.03%
2021/09/07	19	47.65	19	47.53	48.10	0	5,895	0.00%
2021/09/06	2.1	46.73	0	0.00	45.70	2.1	5,911	0.04%
2021/09/03	2	48.78	1	49.05	48.55	1	5,957	0.02%
2021/09/01	1	49.75	15	47.99	50.00	-14	6,026	-0.23%
2021/08/31	1	45.85	2	46.50	46.80	-1	5,942	-0.02%
2021/08/30	2	45.80	0	0.00	46.05	2	5,942	0.03%
2021/08/27	1	46.00	4	46.70	45.85	-3	5,936	-0.05%
2021/08/26	7	46.13	4	46.66	46.30	3	5,928	0.05%
2021/08/25	2	45.75	9	46.04	46.25	-7	5,919	-0.12%
2021/08/24	3	45.05	0	0.00	44.60	3	5,917	0.05%
2021/08/23	3	43.70	2	44.08	44.80	1	5,931	0.02%
2021/08/20	14	42.22	10	42.43	42.50	4	5,922	0.07%
2021/08/19	9	44.39	6	44.85	43.00	3	5,889	0.05%
2021/08/18	3	44.55	4	45.01	46.40	-1	5,858	-0.02%
2021/08/17	6	44.43	3	44.25	43.00	3	5,833	0.05%
2021/08/16	3	46.38	0	0.00	45.10	3	5,818	0.05%
2021/08/13	5	47.88	0	0.00	46.30	5	5,793	0.09%
2021/08/12	2	48.63	3	49.08	49.20	-1	5,769	-0.02%
2021/08/11	4	49.03	13	48.77	48.00	-9	5,761	-0.16%
2021/08/10	13	50.10	1	50.60	49.75	12	5,736	0.21%
2021/08/09	3	53.07	0	0.00	53.00	3	5,681	0.05%
2021/08/05	101	57.69	170	58.18	56.10	-69	5,553	-1.24%	大買/大賣/
2021/08/04	3	54.43	2	54.70	55.00	1	5,172	0.02%
2021/08/03	0	0.00	13	55.28	55.20	-13	5,153	-0.25%
2021/08/02	6	51.77	4	52.20	53.20	2	5,014	0.04%
2021/07/30	5	51.40	3	52.20	51.00	2	5,003	0.04%
2021/07/29	4	50.98	1	51.30	51.50	3	4,965	0.06%
2021/07/28	25	50.44	3	50.30	49.90	22	4,927	0.45%
2021/07/27	13	55.48	18	57.06	54.10	-5	4,837	-0.10%
2021/07/26	15	53.57	11	53.97	54.10	4	4,595	0.09%
2021/07/23	21	53.95	6	54.65	52.80	15	4,519	0.33%
2021/07/22	49	56.07	10	56.63	55.00	39	4,440	0.88%
2021/07/21	2	52.00	29	52.86	53.00	-27	4,002	-0.67%
2021/07/20	3	48.45	1	48.80	48.25	2	3,752	0.05%
2021/07/19	7	49.81	13	50.00	49.70	-6	3,767	-0.16%
2021/07/16	6	49.69	6	49.28	48.80	0	3,796	0.00%
2021/07/15	4	49.03	0	0.00	48.90	4	3,790	0.11%
2021/07/14	4	49.53	16	49.19	48.00	-12	3,911	-0.31%
2021/07/13	25	51.24	3	51.50	49.60	22	3,875	0.57%
2021/07/12	56	52.30	21	52.76	52.90	35	3,733	0.94%
2021/07/09	17	48.61	11	49.42	50.10	6	3,340	0.18%
2021/07/08	3	45.63	10	45.57	45.60	-7	3,151	-0.22%
2021/07/07	23	43.64	21	43.86	44.10	2	3,114	0.06%
2021/07/06	45	42.80	70	42.92	44.60	-25	3,129	-0.80%
2021/07/05	0	0.00	8	40.61	40.55	-8	2,943	-0.27%
2021/07/02	9	39.29	6	39.63	39.40	3	2,999	0.10%
2021/07/01	18	40.59	12	40.02	39.00	6	3,010	0.20%
2021/06/30	3	41.77	16	41.32	42.35	-13	2,937	-0.44%
2021/06/29	6	39.06	0	0.00	38.50	6	2,818	0.21%
2021/06/25	0	0.00	1	38.05	38.00	-1	2,887	-0.03%
2021/06/21	0	0.00	2	38.38	38.00	-2	2,903	-0.07%
2021/06/18	3	39.07	1	39.30	39.30	2	2,917	0.07%
2021/06/17	1	40.30	4	39.35	40.00	-3	2,905	-0.10%
2021/06/15	2	39.68	4	39.20	39.45	-2	2,845	-0.07%
2021/06/11	21	38.14	30	37.73	37.90	-9	2,763	-0.33%
2021/06/10	11	38.93	0	0.00	38.70	11	2,714	0.41%
2021/06/09	0	0.00	10	36.28	36.45	-10	2,638	-0.38%
2021/06/04	0	0.00	2	35.65	35.40	-2	2,667	-0.07%
2021/06/03	5	35.97	6	36.13	36.10	-1	2,682	-0.04%
2021/06/01	0	0.00	1	36.35	36.30	-1	2,741	-0.04%
2021/05/28	0	0.00	5	33.87	33.90	-5	2,754	-0.18%
2021/05/27	1	32.85	0	0.00	32.80	1	2,756	0.04%
2021/05/21	0	0.00	2	32.00	32.00	-2	3,006	-0.07%
2021/05/20	2	31.43	0	0.00	31.25	2	3,146	0.06%
2021/05/19	3	31.40	0	0.00	31.80	3	3,249	0.09%
2021/05/12	0	0.00	3	33.77	32.95	-3	3,226	-0.09%
2021/05/11	0	0.00	27	35.30	35.70	-27	3,212	-0.84%
2021/05/10	0	0.00	1	39.00	38.10	-1	3,201	-0.03%
2021/05/07	8	38.17	3	38.67	38.85	5	3,199	0.16%
2021/05/04	0	0.00	2	36.45	36.75	-2	3,177	-0.06%
2021/05/03	1	39.00	1	40.75	38.30	0	3,201	0.00%
2021/04/29	6	42.17	0	0.00	41.55	6	3,168	0.19%
2021/04/28	3	43.60	3	41.95	43.05	0	3,146	0.00%
2021/04/27	0	0.00	1	42.60	41.90	-1	3,114	-0.03%
2021/04/26	2	42.80	26	43.14	43.10	-24	3,111	-0.77%
2021/04/23	2	42.63	4	42.13	42.55	-2	3,100	-0.06%
2021/04/22	13	42.24	16	42.57	40.75	-3	3,089	-0.10%
2021/04/21	1	42.70	0	0.00	42.70	1	3,025	0.03%
2021/04/20	8	43.18	39	43.44	43.00	-31	3,025	-1.02%
2021/04/19	16	41.23	1	41.50	42.10	15	2,912	0.52%
2021/04/16	5	40.65	2	39.60	41.30	3	2,967	0.10%
2021/04/15	0	0.00	2	38.93	38.95	-2	3,167	-0.06%
2021/04/14	3	38.93	3	39.08	39.10	0	3,302	0.00%
2021/04/13	51	41.96	2	40.65	40.05	49	3,544	1.38%
2021/04/12	18	43.11	2	42.15	44.15	16	3,462	0.46%
2021/04/09	9	41.84	16	41.51	40.40	-7	3,271	-0.21%
2021/04/08	0	0.00	9	40.76	41.10	-9	3,094	-0.29%
2021/04/06	1	39.30	0	0.00	39.20	1	3,145	0.03%
2021/03/31	0	0.00	6	39.15	39.10	-6	3,312	-0.18%
2021/03/30	5	38.30	6	38.18	39.50	-1	3,326	-0.03%
2021/03/24	0	0.00	1	37.75	37.80	-1	3,279	-0.03%
2021/03/23	6	39.08	10	38.75	38.80	-4	3,321	-0.12%
2021/03/22	1	38.75	0	0.00	39.40	1	3,306	0.03%
2021/03/19	3	39.27	0	0.00	39.15	3	3,314	0.09%
2021/03/18	4	39.35	0	0.00	39.35	4	3,320	0.12%
2021/03/17	0	0.00	1	39.10	38.90	-1	3,359	-0.03%
2021/03/16	1	38.80	0	0.00	38.80	1	3,400	0.03%
2021/03/15	17	39.06	0	0.00	39.25	17	3,530	0.48%
2021/03/11	1	38.70	0	0.00	38.35	1	3,577	0.03%
2021/03/09	0	0.00	1	37.80	38.50	-1	3,571	-0.03%
2021/03/08	0	0.00	3	38.22	38.15	-3	3,613	-0.08%
2021/03/05	8	38.78	10	39.13	38.15	-2	3,618	-0.06%
2021/03/04	5	38.63	0	0.00	39.05	5	3,577	0.14%
2021/03/03	0	0.00	1	36.45	36.80	-1	3,553	-0.03%
2021/03/02	1	37.80	4	37.90	37.25	-3	3,566	-0.08%
2021/02/24	2	39.80	2	39.80	38.90	0	3,833	0.00%
2021/02/23	21	40.76	39	40.78	40.35	-18	3,814	-0.47%
2021/02/22	17	40.47	5	40.02	40.30	12	3,635	0.33%
2021/02/19	21	38.31	1	37.60	37.80	20	3,491	0.57%
2021/02/18	0	0.00	4	35.08	36.10	-4	3,394	-0.12%
2021/02/17	1	34.90	2	34.25	34.60	-1	3,374	-0.03%
2021/02/05	6	32.76	0	0.00	32.65	6	3,353	0.18%
2021/02/02	1	32.80	0	0.00	32.80	1	3,344	0.03%
2021/02/01	1	33.20	0	0.00	32.80	1	3,327	0.03%
2021/01/29	1	34.50	2	34.95	34.40	-1	3,311	-0.03%
2021/01/28	0	0.00	1	35.85	35.55	-1	3,297	-0.03%
2021/01/26	2	35.00	0	0.00	34.55	2	3,269	0.06%
2021/01/25	2	36.70	3	36.17	35.50	-1	3,247	-0.03%
2021/01/21	1	34.30	0	0.00	33.70	1	3,168	0.03%
2021/01/20	1	34.80	2	34.35	34.20	-1	3,142	-0.03%
2021/01/19	1	37.15	1	37.40	36.50	0	3,091	0.00%
2021/01/18	0	0.00	2	35.55	36.50	-2	3,064	-0.07%
2021/01/15	3	37.70	2	37.03	37.05	1	3,031	0.03%
2021/01/13	5	38.98	0	0.00	38.70	5	2,952	0.17%
2021/01/12	4	39.45	11	40.45	37.90	-7	2,904	-0.24%
2021/01/11	7	40.16	3	39.70	41.45	4	2,809	0.14%
2021/01/08	18	40.74	18	40.08	41.05	0	2,707	0.00%
2021/01/07	2	40.10	11	39.93	39.05	-9	2,463	-0.37%
2021/01/06	25	39.95	25	39.51	40.00	0	2,310	0.00%
2021/01/05	2	36.20	1	35.30	36.40	1	2,002	0.05%
2021/01/04	1	35.65	2	35.15	35.45	-1	1,939	-0.05%
2020/12/31	3	35.93	1	36.20	35.85	2	1,900	0.11%
2020/12/30	1	35.65	3	35.90	36.40	-2	1,855	-0.11%
2020/12/29	5	35.06	3	35.17	35.10	2	1,797	0.11%
2020/12/28	7	34.43	5	34.09	34.90	2	1,662	0.12%
2020/12/25	0	0.00	14	30.78	31.75	-14	1,500	-0.93%
2020/12/24	5	30.90	6	30.81	30.85	-1	1,454	-0.07%
2020/12/23	5	29.62	1	29.80	29.75	4	1,404	0.28%
2020/12/22	2	29.60	3	29.43	29.00	-1	1,393	-0.07%
2020/12/18	0	0.00	1	30.25	30.10	-1	1,355	-0.07%
2020/12/17	6	31.08	3	31.33	30.85	3	1,339	0.22%
2020/12/16	0	0.00	3	29.48	29.90	-3	1,265	-0.24%
2020/12/15	4	29.08	22	29.14	28.75	-18	1,249	-1.44%
2020/12/11	0	0.00	1	31.40	30.55	-1	1,199	-0.08%
2020/12/10	0	0.00	3	30.27	30.30	-3	1,134	-0.26%
2020/12/09	4	30.31	0	0.00	31.00	4	1,082	0.37%
2020/12/08	2	29.30	2	29.10	29.30	0	925	0.00%
2020/12/07	0	0.00	7	27.11	26.65	-7	857	-0.82%
2020/12/03	0	0.00	2	28.18	27.70	-2	827	-0.24%
2020/12/01	1	27.35	0	0.00	27.30	1	734	0.14%
2020/11/30	1	27.60	0	0.00	27.10	1	717	0.14%
2020/11/26	10	27.10	1	27.00	27.00	9	669	1.34%
2020/11/25	5	27.33	10	27.74	27.25	-5	643	-0.78%
2020/11/24	3	27.75	11	27.19	27.95	-8	513	-1.56%
2020/11/23	14	25.33	4	24.95	25.45	10	384	2.60%
2020/11/20	15	23.78	15	23.92	23.80	0	313	0.00%
2020/11/17	0	0.00	10	23.30	23.50	-10	283	-3.53%
2020/11/13	2	22.65	0	0.00	22.60	2	300	0.67%
2020/11/12	2	22.88	1	22.85	22.65	1	324	0.31%
2020/11/11	0	0.00	1	22.60	22.65	-1	345	-0.29%
2020/11/04	0	0.00	3	21.83	21.55	-3	356	-0.84%
2020/11/03	1	21.55	0	0.00	21.55	1	361	0.28%
2020/10/28	0	0.00	1	21.45	21.00	-1	407	-0.25%
2020/10/26	0	0.00	1	21.45	21.50	-1	415	-0.24%
2020/10/12	1	21.50	0	0.00	21.25	1	556	0.18%
2020/10/06	0	0.00	2	20.95	21.10	-2	584	-0.34%
2020/09/29	2	20.80	0	0.00	20.60	2	724	0.28%
2020/09/18	0	0.00	1	22.90	22.90	-1	920	-0.11%
2020/09/10	0	0.00	2	23.55	23.25	-2	1,148	-0.17%
2020/09/08	0	0.00	2	22.85	22.90	-2	1,140	-0.18%
2020/09/07	0	0.00	2	22.95	22.70	-2	1,157	-0.17%
2020/09/04	2	22.75	0	0.00	22.75	2	1,158	0.17%
2020/08/25	2	22.60	0	0.00	22.50	2	1,232	0.16%
2020/08/17	5	23.80	0	0.00	24.05	5	1,167	0.43%
2020/08/11	0	0.00	5	22.84	22.70	-5	1,123	-0.44%
2020/08/10	0	0.00	10	22.89	22.60	-10	1,122	-0.89%
2020/08/07	3	23.70	0	0.00	23.20	3	1,118	0.27%
2020/08/06	7	23.69	0	0.00	23.50	7	1,113	0.63%
2020/08/05	5	23.38	9	23.77	23.80	-4	1,109	-0.36%
2020/08/04	8	23.10	0	0.00	23.00	8	1,077	0.74%
2020/08/03	0	0.00	1	23.00	23.00	-1	1,078	-0.09%
2020/07/31	0	0.00	2	22.70	22.60	-2	1,076	-0.19%
2020/07/28	1	23.30	14	22.94	22.45	-13	1,100	-1.18%
2020/07/24	3	23.50	4	23.80	23.60	-1	1,071	-0.09%
2020/07/22	5	22.70	1	23.80	24.10	4	1,044	0.38%
2020/07/21	4	22.61	3	22.50	22.25	1	997	0.10%
2020/07/20	1	21.60	0	0.00	22.05	1	997	0.10%
2020/07/17	2	22.45	0	0.00	21.90	2	1,000	0.20%
2020/07/16	0	0.00	3	22.75	22.80	-3	995	-0.30%
2020/07/15	1	22.50	20	22.70	22.75	-19	998	-1.90%
2020/07/10	5	23.71	5.3	23.48	23.20	-0.3	1,070	-0.03%
2020/07/09	9	24.47	1	22.95	23.85	8	1,033	0.77%
2020/07/08	2	22.98	0	0.00	22.75	2	944	0.21%
2020/07/07	2	22.95	0	0.00	22.80	2	935	0.21%
2020/07/06	7	23.09	3	23.30	23.45	4	924	0.43%
2020/07/03	2.3	22.32	5	22.60	22.20	-2.7	898	-0.30%
2020/07/02	11	22.87	0	0.00	22.80	11	881	1.25%
2020/06/29	0	0.00	1	21.50	21.40	-1	747	-0.13%
2020/06/24	1	22.20	0	0.00	22.10	1	737	0.14%
2020/06/23	4	22.11	1	22.65	22.40	3	697	0.43%
2020/06/22	4	21.63	0	0.00	21.65	4	615	0.65%
2020/06/19	1	21.70	0	0.00	21.80	1	592	0.17%
2020/06/18	2	20.10	0	0.00	20.35	2	531	0.38%
2020/06/17	1	19.40	0	0.00	19.35	1	503	0.20%
2020/06/15	6	19.43	0	0.00	18.95	6	512	1.17%
2020/06/12	1	18.40	5	18.15	19.50	-4	509	-0.78%
2020/06/10	2	20.15	0	0.00	19.80	2	498	0.40%
2020/06/09	1	20.05	0	0.00	20.00	1	497	0.20%
2020/06/05	0	0.00	3	18.52	18.45	-3	429	-0.70%
2020/06/04	3	18.72	1	18.75	18.60	2	432	0.46%
2020/06/02	1	18.30	0	0.00	18.30	1	430	0.23%
2020/06/01	2	18.15	0	0.00	18.30	2	429	0.47%
2020/05/28	0	0.00	2	18.05	17.85	-2	428	-0.47%
2020/05/26	2	18.15	0	0.00	18.00	2	431	0.46%
2020/05/22	0	0.00	2	18.40	18.05	-2	431	-0.46%
2020/05/21	0	0.00	1	18.50	18.50	-1	430	-0.23%
2020/05/20	3	18.83	0	0.00	18.50	3	430	0.70%
2020/05/19	0	0.00	2	18.40	18.55	-2	429	-0.47%
2020/05/08	0	0.00	16	19.35	19.35	-16	421	-3.80%
2020/05/06	10	19.80	0	0.00	19.65	10	414	2.41%
2020/04/27	0	0.00	2	19.10	18.90	-2	382	-0.52%
2020/04/23	0	0.00	2	18.80	19.00	-2	382	-0.52%
2020/04/22	2	18.80	0	0.00	18.80	2	388	0.51%
2020/04/21	6	19.25	0	0.00	18.20	6	383	1.57%
2020/04/17	0	0.00	2	20.28	19.65	-2	382	-0.52%
2020/04/16	2	19.25	2	17.40	19.25	0	345	0.00%
2020/04/14	0	0.00	2	15.90	15.95	-2	295	-0.68%
2020/04/08	2	14.98	0	0.00	15.50	2	391	0.51%
2020/03/20	0	0.00	1	12.80	12.85	-1	441	-0.23%
2020/03/19	0	0.00	10	11.70	11.70	-10	436	-2.29%
2020/03/17	0	0.00	3	13.25	13.20	-3	423	-0.71%
2020/03/13	2	15.10	0	0.00	16.05	2	408	0.49%
2020/03/11	0	0.00	24	18.67	18.60	-24	394	-6.08%
2020/03/09	0	0.00	1	18.90	18.85	-1	389	-0.26%
2020/02/26	0	0.00	7	20.15	20.15	-7	393	-1.78%
2020/02/25	0	0.00	1	20.50	20.40	-1	392	-0.26%
2020/02/17	0	0.00	1	20.95	20.85	-1	384	-0.26%
2020/02/13	0	0.00	1	21.00	20.70	-1	385	-0.26%
2020/02/11	2	20.80	3	21.00	20.80	-1	384	-0.26%
2020/02/10	1	20.65	1	20.40	20.50	0	381	0.00%
2020/02/07	1	20.80	0	0.00	20.65	1	381	0.26%
2020/02/06	0	0.00	1	21.10	20.85	-1	383	-0.26%
2020/02/05	1	21.30	0	0.00	20.90	1	383	0.26%
2020/02/04	2	20.50	0	0.00	20.85	2	378	0.53%
2020/01/30	3	21.00	1	21.20	20.75	2	364	0.55%
2020/01/20	2	23.15	1	23.40	23.05	1	353	0.28%
2020/01/17	3	23.30	0	0.00	23.25	3	352	0.85%
2020/01/16	4	23.44	6	23.31	23.45	-2	351	-0.57%
2020/01/15	2	23.15	0	0.00	22.80	2	340	0.59%
2020/01/14	4	23.41	1	23.50	23.20	3	339	0.88%
2020/01/13	1	22.50	0	0.00	22.85	1	329	0.30%
2020/01/09	3	22.95	0	0.00	22.55	3	324	0.92%
2020/01/08	5	23.00	0	0.00	22.50	5	321	1.55%
2020/01/07	28	23.14	3	23.00	23.00	25	311	8.02%
2020/01/06	45	24.02	40	24.25	24.30	5	291	1.71%
2020/01/03	1	23.10	0	0.00	22.80	1	254	0.39%
2019/12/30	1	22.85	1	22.55	22.85	0	215	0.00%
2019/12/27	0	0.00	1	22.65	22.40	-1	209	-0.48%
2019/12/26	1	22.60	1	22.90	22.65	0	221	0.00%
2019/12/24	3	22.35	2	22.40	22.10	1	260	0.38%
2019/12/23	0	0.00	1	22.10	22.00	-1	255	-0.39%
2019/12/20	5	22.34	4	22.55	22.30	1	251	0.40%
2019/12/17	0	0.00	1	21.40	21.35	-1	225	-0.44%
2019/11/04	2	21.35	0	0.00	21.30	2	228	0.88%
2019/10/24	1	22.05	0	0.00	22.05	1	242	0.41%
2019/10/23	0	0.00	10	22.00	22.00	-10	241	-4.14%
2019/10/07	0	0.00	2	22.70	22.65	-2	243	-0.82%
2019/10/02	5	22.73	0	0.00	23.00	5	239	2.09%
2019/10/01	30	23.56	5	22.78	23.25	25	225	11.11%
2019/09/27	0	0.00	2	21.60	21.55	-2	179	-1.11%
2019/09/26	0	0.00	1	21.85	21.35	-1	177	-0.56%
2019/09/24	2	21.25	2	21.25	21.25	0	178	0.00%
2019/09/20	0	0.00	1	21.50	21.55	-1	192	-0.52%
2019/09/17	0	0.00	4	21.61	21.50	-4	193	-2.07%
2019/09/16	1	20.75	0	0.00	20.90	1	190	0.53%
2019/09/10	1	20.95	0	0.00	20.95	1	203	0.49%
2019/09/09	0	0.00	1	21.20	21.30	-1	205	-0.49%
2019/09/05	1	22.00	1	21.80	21.65	0	209	0.00%
2019/09/04	1	21.50	0	0.00	21.50	1	209	0.48%
2019/09/03	2	21.63	0	0.00	21.60	2	210	0.95%
2019/08/30	0	0.00	1	21.80	21.60	-1	209	-0.48%
2019/08/23	0	0.00	2	20.80	20.80	-2	202	-0.99%
2019/08/22	1	20.30	0	0.00	20.30	1	202	0.50%
2019/08/20	0	0.00	1	20.65	20.45	-1	201	-0.50%
2019/08/16	1	20.20	0	0.00	20.30	1	203	0.49%
2019/08/15	1	20.30	0	0.00	20.25	1	203	0.49%
2019/08/12	2	21.40	0	0.00	21.40	2	205	0.97%
2019/08/08	0	0.00	1	21.30	21.20	-1	206	-0.48%
2019/08/06	1	21.10	0	0.00	21.10	1	216	0.46%
2019/08/01	1	22.85	0	0.00	22.90	1	231	0.43%
2019/07/31	3	24.43	0	0.00	24.30	3	236	1.27%
2019/07/29	1	24.50	2	24.63	24.55	-1	230	-0.43%
2019/07/26	0	0.00	1	24.50	24.50	-1	232	-0.43%
2019/07/18	1	24.40	0	0.00	23.90	1	256	0.39%
2019/07/17	0	0.00	1	24.50	24.45	-1	259	-0.38%
2019/07/15	0	0.00	1	24.50	24.50	-1	269	-0.37%
2019/07/11	0	0.00	3	24.45	24.40	-3	328	-0.91%
2019/07/09	1	24.25	1	24.20	24.25	0	410	0.00%
2019/07/08	0	0.00	1	24.55	24.50	-1	413	-0.24%
2019/07/04	2	24.70	0	0.00	24.70	2	428	0.47%
2019/07/03	2	24.23	0	0.00	24.20	2	439	0.45%
2019/06/28	0	0.00	2	23.98	24.25	-2	452	-0.44%
2019/06/26	1	23.40	0	0.00	23.40	1	447	0.22%
2019/06/25	0	0.00	1	23.65	23.55	-1	449	-0.22%
2019/06/21	0	0.00	1	23.80	23.80	-1	454	-0.22%
2019/06/19	0	0.00	2	23.68	23.75	-2	458	-0.44%
2019/06/17	0	0.00	1	23.00	23.30	-1	462	-0.22%
2019/06/14	1	22.65	7	22.58	22.90	-6	466	-1.29%
2019/06/13	0	0.00	2	22.55	22.30	-2	466	-0.43%
2019/06/12	5	22.58	1	22.60	22.40	4	470	0.85%
2019/06/11	5	22.35	1	22.35	22.40	4	479	0.83%
2019/06/10	1	22.40	0	0.00	22.40	1	484	0.21%
2019/06/05	1	22.50	0	0.00	22.50	1	490	0.20%
2019/06/04	2	22.60	0	0.00	22.60	2	497	0.40%
2019/05/31	1	23.05	1	23.00	23.00	0	510	0.00%
2019/05/29	1	22.50	0	0.00	22.40	1	522	0.19%
2019/05/20	1	22.50	0	0.00	22.35	1	624	0.16%
2019/05/16	0	0.00	3	23.50	23.15	-3	643	-0.47%
2019/05/14	2	22.00	2	22.75	22.85	0	744	0.00%
2019/05/10	3	23.83	5	23.95	23.80	-2	746	-0.27%
2019/05/09	0	0.00	6	24.30	23.80	-6	755	-0.79%
2019/05/08	4	24.90	0	0.00	24.70	4	753	0.53%
2019/05/07	0	0.00	2	25.50	25.40	-2	754	-0.27%
2019/05/06	1	25.30	3	25.40	25.25	-2	760	-0.26%
2019/05/03	2	26.00	0	0.00	26.00	2	758	0.26%
2019/04/29	2	26.05	0	0.00	25.90	2	810	0.25%
2019/04/26	2	27.05	3	27.15	27.05	-1	809	-0.12%
2019/04/25	0	0.00	2	27.80	27.70	-2	811	-0.25%
2019/04/23	2	27.33	0	0.00	27.20	2	804	0.25%
2019/04/22	2	27.65	0	0.00	27.70	2	805	0.25%
2019/04/18	3	27.92	9	28.60	27.60	-6	816	-0.73%
2019/04/17	9	28.46	0	0.00	28.75	9	814	1.11%
2019/04/16	3	28.37	7	28.64	28.90	-4	773	-0.52%
2019/04/15	0	0.00	9	26.80	26.80	-9	696	-1.29%
2019/04/12	2	26.65	0	0.00	26.65	2	700	0.29%
2019/04/11	1	27.05	0	0.00	27.05	1	699	0.14%
2019/04/10	0	0.00	1	27.40	27.30	-1	692	-0.14%
2019/04/09	11	27.58	5	27.46	27.60	6	685	0.88%
2019/04/08	0	0.00	2	27.00	26.95	-2	673	-0.30%
2019/04/01	0	0.00	1	26.30	26.35	-1	668	-0.15%
2019/03/29	1	26.30	0	0.00	26.30	1	667	0.15%
2019/03/26	2	26.23	1	26.20	26.10	1	681	0.15%
2019/03/25	2	26.25	0	0.00	26.25	2	686	0.29%
2019/03/22	3	26.85	0	0.00	26.95	3	689	0.43%
2019/03/20	1	26.90	0	0.00	26.90	1	700	0.14%
2019/03/15	1	26.95	0	0.00	26.90	1	723	0.14%
2019/03/12	1	27.10	0	0.00	27.10	1	816	0.12%
2019/03/08	4	26.80	2	26.63	26.75	2	944	0.21%
2019/03/07	1	27.85	1	28.05	27.40	0	963	0.00%
2019/03/05	1	27.95	0	0.00	28.00	1	1,014	0.10%
2019/03/04	0	0.00	2	28.00	28.05	-2	1,027	-0.19%
2019/02/27	2	28.00	0	0.00	28.00	2	1,026	0.19%
2019/02/26	0	0.00	7	29.45	29.10	-7	1,019	-0.69%
2019/02/25	1	29.65	0	0.00	29.25	1	1,034	0.10%
2019/02/22	7	29.34	3	29.30	29.15	4	1,063	0.38%
2019/02/21	6	29.01	0	0.00	29.10	6	1,155	0.52%
2019/02/20	4	29.36	7	29.62	29.15	-3	1,235	-0.24%
2019/02/19	6	28.80	1	28.70	28.80	5	1,230	0.41%
2019/02/18	1	28.65	0	0.00	28.50	1	1,220	0.08%
2019/02/15	1	28.30	6	28.45	28.15	-5	1,212	-0.41%
2019/02/14	3	28.65	0	0.00	28.90	3	1,205	0.25%
2019/02/13	5	28.36	4	28.75	29.10	1	1,186	0.08%
2019/02/12	0	0.00	3	27.12	27.40	-3	1,112	-0.27%
2019/01/30	1	26.45	0	0.00	26.40	1	1,116	0.09%
2019/01/28	7	26.57	0	0.00	26.35	7	1,115	0.63%
2019/01/24	1	26.80	0	0.00	26.45	1	1,184	0.08%
2019/01/21	1	27.35	2	27.85	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	2	25.95	26.30	-2	1,167	-0.17%
2019/01/17	1	25.15	1	25.75	25.15	0	1,176	0.00%
2019/01/16	0	0.00	1	25.10	25.40	-1	1,178	-0.08%
2019/01/11	1	25.05	0	0.00	25.05	1	1,192	0.08%
2019/01/09	0	0.00	2	25.15	25.45	-2	1,198	-0.17%
2019/01/08	1	24.45	0	0.00	24.35	1	1,216	0.08%
2019/01/07	1	24.75	0	0.00	24.60	1	1,227	0.08%
2019/01/03	1	24.65	0	0.00	24.20	1	1,263	0.08%
2018/12/27	0	0.00	2	26.10	25.50	-2	1,348	-0.15%
2018/12/26	1	25.85	19	26.14	25.40	-18	1,387	-1.30%
2018/12/25	2	25.40	0	0.00	25.65	2	1,433	0.14%
2018/12/24	0	0.00	4	25.93	26.05	-4	1,525	-0.26%
2018/12/21	0	0.00	1	25.70	26.00	-1	1,537	-0.07%
2018/12/20	5	25.41	1	25.65	25.20	4	1,539	0.26%
2018/12/19	1	27.20	2	27.20	26.55	-1	1,535	-0.07%
2018/12/18	5	26.95	0	0.00	26.75	5	1,539	0.32%
2018/12/14	6	27.43	1	27.35	27.75	5	1,547	0.32%
2018/12/13	0	0.00	1	28.15	28.00	-1	1,550	-0.06%
2018/12/12	1	28.65	0	0.00	28.60	1	1,555	0.06%
2018/12/11	0	0.00	4	28.25	28.15	-4	1,556	-0.26%
2018/12/10	4	27.80	1	27.60	27.90	3	1,570	0.19%
2018/12/07	4	29.20	4	29.15	29.20	0	1,569	0.00%
2018/12/06	13	29.73	8	29.71	28.55	5	1,570	0.32%
2018/12/05	5	30.04	8	30.02	30.90	-3	1,522	-0.20%
2018/12/04	3	31.15	0	0.00	30.20	3	1,510	0.20%
2018/12/03	5	30.11	6	30.47	30.55	-1	1,502	-0.07%
2018/11/30	1	27.45	5	27.95	27.80	-4	1,437	-0.28%
2018/11/29	6	27.98	0	0.00	26.90	6	1,420	0.42%
2018/11/27	0	0.00	2	26.35	27.20	-2	1,394	-0.14%
2018/11/26	0	0.00	1	26.10	25.85	-1	1,387	-0.07%
2018/11/23	6	25.98	5	25.76	25.80	1	1,405	0.07%
2018/11/22	1	27.00	0	0.00	26.10	1	1,416	0.07%
2018/11/21	2	27.48	3	27.63	27.50	-1	1,441	-0.07%
2018/11/20	6	27.62	6	27.79	27.70	0	1,460	0.00%
2018/11/19	0	0.00	3	26.57	26.95	-3	1,375	-0.22%
2018/11/16	0	0.00	2	24.40	24.50	-2	1,318	-0.15%
2018/11/13	0	0.00	1	22.75	23.35	-1	1,356	-0.07%
2018/11/12	0	0.00	1	23.70	23.30	-1	1,374	-0.07%
2018/11/08	0	0.00	3	24.20	24.20	-3	1,419	-0.21%
2018/11/07	0	0.00	2	24.58	24.85	-2	1,463	-0.14%
2018/11/06	2	24.10	0	0.00	24.00	2	1,485	0.13%
2018/11/02	7	25.44	7	26.73	25.40	0	1,496	0.00%
2018/10/31	0	0.00	4	22.60	23.70	-4	1,458	-0.27%
2018/10/30	1	22.00	1	22.30	22.20	0	1,453	0.00%
2018/10/29	0	0.00	1	22.95	22.75	-1	1,461	-0.07%
2018/10/25	0	0.00	10	22.80	22.80	-10	1,489	-0.67%
2018/10/19	2	26.00	0	0.00	26.15	2	1,631	0.12%
2018/10/17	2	28.00	2	27.25	27.25	0	1,694	0.00%
2018/10/16	1	27.45	5	27.36	27.40	-4	1,702	-0.23%
2018/10/15	6	26.00	6	26.23	26.05	0	1,702	0.00%
2018/10/12	0	0.00	1	25.55	26.00	-1	1,719	-0.06%
2018/10/11	4	25.38	32	25.33	25.30	-28	1,752	-1.60%
2018/10/09	3	28.33	5	28.30	28.10	-2	1,772	-0.11%
2018/10/08	4	30.20	4	29.20	29.30	0	1,807	0.00%
2018/10/05	11	30.86	6	30.33	30.00	5	1,818	0.27%
2018/10/04	5	32.61	5	32.82	32.50	0	1,807	0.00%
2018/10/03	17	33.15	4	32.69	32.55	13	1,800	0.72%
2018/10/02	2	32.78	13	33.34	34.00	-11	1,789	-0.61%
2018/09/26	1	31.50	0	0.00	31.60	1	2,083	0.05%
2018/09/25	2	31.95	1	32.10	31.80	1	2,174	0.05%
2018/09/21	0	0.00	2	32.10	31.70	-2	2,257	-0.09%
2018/09/19	3	31.90	0	0.00	30.90	3	2,339	0.13%
2018/09/18	5	31.58	2	30.85	31.00	3	2,441	0.12%
2018/09/17	3	32.43	0	0.00	32.15	3	2,491	0.12%
2018/09/14	1	32.80	3	32.87	33.30	-2	2,537	-0.08%
2018/09/13	1	32.70	0	0.00	31.70	1	2,640	0.04%
2018/09/12	4	31.69	0	0.00	31.80	4	2,815	0.14%
2018/09/11	1	32.60	2	32.40	32.45	-1	3,016	-0.03%
2018/09/10	0	0.00	2	31.63	31.50	-2	3,633	-0.06%
2018/09/07	21	33.09	31	32.95	33.00	-10	3,793	-0.26%
2018/09/06	9	36.88	3	36.45	36.45	6	3,787	0.16%
2018/09/05	3	37.02	0	0.00	36.95	3	3,864	0.08%
2018/09/04	4	37.05	4	37.50	37.80	0	4,000	0.00%
2018/09/03	4	38.60	1	37.65	36.80	3	4,204	0.07%
2018/08/30	6	39.67	3	39.50	39.50	3	4,470	0.07%
2018/08/29	13	39.36	16	39.62	39.70	-3	4,592	-0.07%
2018/08/28	6	39.91	0	0.00	39.00	6	4,719	0.13%
2018/08/27	7	38.28	5	39.70	39.70	2	4,838	0.04%
2018/08/24	4	38.64	3	38.50	38.10	1	4,961	0.02%
2018/08/23	5	38.52	3	39.23	38.25	2	5,309	0.04%
2018/08/22	1	40.80	1	40.50	39.80	0	5,518	0.00%
2018/08/17	5	43.12	17	41.81	41.50	-12	6,272	-0.19%
2018/08/16	2	43.38	1	43.20	43.10	1	6,294	0.02%
2018/08/15	1	42.75	0	0.00	42.50	1	6,336	0.02%
2018/08/14	2	43.80	13	43.38	44.60	-11	6,462	-0.17%
2018/08/13	3	45.58	13	44.72	44.35	-10	6,488	-0.15%
2018/08/10	7	50.11	1	50.40	49.25	6	6,482	0.09%
2018/08/09	3	49.70	8	50.00	50.40	-5	6,539	-0.08%
2018/08/08	5	50.84	0	0.00	49.90	5	6,567	0.08%
2018/08/07	1	50.50	6	51.07	51.70	-5	6,609	-0.08%
2018/08/06	2	50.55	1	51.20	50.50	1	6,688	0.01%
2018/08/03	0	0.00	2	50.55	50.40	-2	6,799	-0.03%
2018/08/02	1	50.50	0	0.00	49.90	1	6,950	0.01%
2018/08/01	0	0.00	1	51.60	51.30	-1	7,003	-0.01%
2018/07/31	1	50.80	1	51.80	52.10	0	7,051	0.00%
2018/07/30	6	51.60	0	0.00	50.60	6	7,111	0.08%
2018/07/27	10	54.77	3	54.97	55.00	7	7,136	0.10%
2018/07/26	10	53.69	6	53.73	53.50	4	7,091	0.06%
2018/07/25	7	53.19	3	54.07	54.00	4	7,069	0.06%
2018/07/24	2	52.00	2	52.55	52.70	0	7,056	0.00%
2018/07/23	1	51.80	12	50.94	52.20	-11	7,067	-0.16%
2018/07/20	13	51.88	5	52.80	50.30	8	7,090	0.11%
2018/07/19	1	52.90	3	52.43	52.70	-2	7,112	-0.03%
2018/07/18	11	52.85	25	52.96	51.80	-14	7,198	-0.19%
2018/07/17	5	54.44	1	53.70	53.80	4	7,241	0.06%
2018/07/16	10	56.30	1	55.50	55.30	9	7,258	0.12%
2018/07/13	18	58.60	10	58.35	57.60	8	7,352	0.11%
2018/07/12	16	58.14	10	58.49	58.80	6	7,523	0.08%
2018/07/11	8	58.50	14	58.13	58.20	-6	7,629	-0.08%
2018/07/10	23	58.38	11	58.52	58.50	12	7,739	0.16%
2018/07/09	12	59.45	22	60.00	58.00	-10	7,961	-0.13%
2018/07/06	61	58.50	52	57.71	58.40	9	8,201	0.11%
2018/07/05	35	62.78	34	62.96	61.10	1	8,128	0.01%
2018/07/04	13	62.23	15	62.13	61.80	-2	8,067	-0.02%
2018/07/03	31	63.01	21	62.95	62.00	10	8,004	0.12%
2018/07/02	43	63.08	45	63.06	62.20	-2	7,925	-0.03%
2018/06/29	13	61.14	9	61.36	61.60	4	7,865	0.05%
2018/06/28	34	60.72	26	61.10	60.00	8	7,924	0.10%
2018/06/27	20	62.52	23	62.82	61.50	-3	7,932	-0.04%
2018/06/26	27	59.84	23	60.94	61.20	4	7,834	0.05%
2018/06/25	25	61.72	15	62.35	60.50	10	7,793	0.13%
2018/06/22	49	62.35	39	62.66	61.20	10	7,752	0.13%
2018/06/21	31	64.93	34	65.75	63.50	-3	7,639	-0.04%
2018/06/20	34	62.81	32	63.93	62.80	2	7,483	0.03%
2018/06/19	104	66.85	103	67.15	66.50	1	7,355	0.01%	大買/大賣/
2018/06/15	17	58.81	39	61.93	63.80	-22	6,743	-0.33%
2018/06/14	23	58.49	21	58.80	58.00	2	6,580	0.03%
2018/06/13	25	58.40	23	59.31	58.00	2	6,554	0.03%
2018/06/12	33	60.97	38	61.58	60.60	-5	6,490	-0.08%
2018/06/11	36	63.23	48	62.99	62.60	-12	6,372	-0.19%
2018/06/08	65	61.13	42	60.46	61.20	23	6,251	0.37%
2018/06/07	29	59.26	11	58.98	58.80	18	6,066	0.30%
2018/06/06	36	59.31	31	59.89	59.20	5	5,987	0.08%
2018/06/05	48	58.78	51	58.68	56.70	-3	5,857	-0.05%
2018/06/04	29	62.27	25	61.90	61.40	4	5,745	0.07%
2018/06/01	25	60.91	22	61.36	60.20	3	5,620	0.05%
2018/05/31	28	61.38	21	60.18	58.30	7	5,519	0.13%
2018/05/30	30	56.34	38	57.42	60.30	-8	5,222	-0.15%
2018/05/29	54	56.01	63	55.63	54.90	-9	5,053	-0.18%
2018/05/28	4	52.63	8	52.98	53.30	-4	4,697	-0.09%
2018/05/25	54	48.22	24	48.51	48.50	30	4,533	0.66%
2018/05/24	0	0.00	2	45.00	45.50	-2	4,280	-0.05%
2018/05/23	2	45.23	6	45.36	44.50	-4	4,285	-0.09%
2018/05/22	21	46.35	53	45.85	46.50	-32	4,244	-0.75%
2018/05/21	11	45.02	12	44.36	45.10	-1	4,105	-0.02%
2018/05/18	4	43.76	1	43.20	43.05	3	4,049	0.07%
2018/05/17	2	42.80	27	44.25	43.00	-25	4,048	-0.62%
2018/05/16	11	44.70	20	44.28	44.40	-9	4,001	-0.22%
2018/05/15	0	0.00	6	44.41	44.00	-6	3,988	-0.15%
2018/05/14	15	45.60	18	45.56	45.05	-3	3,975	-0.08%
2018/05/11	16	45.86	45	45.68	43.55	-29	3,897	-0.74%
2018/05/10	34	46.15	28	46.81	46.30	6	3,793	0.16%
2018/05/09	10	44.60	3	44.58	43.90	7	3,682	0.19%
2018/05/08	2	43.38	15	43.80	42.80	-13	3,630	-0.36%
2018/05/07	21	43.21	11	43.35	44.75	10	3,590	0.28%
2018/05/04	9	41.96	3	41.62	41.90	6	3,517	0.17%
2018/05/02	2	40.35	0	0.00	40.30	2	3,490	0.06%
2018/04/30	4	39.95	0	0.00	40.15	4	3,499	0.11%
2018/04/26	9	41.17	5	40.84	39.00	4	3,575	0.11%
2018/04/25	9	40.78	4	40.75	40.75	5	3,568	0.14%
2018/04/24	30	43.44	39	42.60	42.55	-9	3,579	-0.25%
2018/04/23	54	47.34	36	47.42	47.25	18	3,521	0.51%
2018/04/20	45	46.70	47	46.47	45.95	-2	3,482	-0.06%
2018/04/19	35	48.52	37	47.91	47.00	-2	3,502	-0.06%
2018/04/18	88	48.33	63	47.82	47.50	25	3,412	0.73%
2018/04/17	95	45.74	81	46.17	46.00	14	3,333	0.42%
2018/04/16	100	45.06	68	45.05	45.50	32	3,229	0.99%
2018/04/13	14	46.47	18	45.23	44.50	-4	3,160	-0.13%
2018/04/12	16	42.61	62	43.51	44.85	-46	2,999	-1.53%
2018/04/11	4	40.38	1	40.00	40.80	3	2,793	0.11%
2018/04/10	3	39.97	3	39.88	39.70	0	2,951	0.00%
2018/04/09	2	38.60	4	39.01	38.05	-2	3,147	-0.06%
2018/04/03	2	38.90	1	39.00	38.80	1	3,235	0.03%
2018/04/02	5	39.60	0	0.00	39.75	5	3,336	0.15%
2018/03/31	23	40.29	0	0.00	40.50	23	3,658	0.63%
2018/03/30	1	38.25	1	38.15	39.40	0	3,807	0.00%
2018/03/29	1	37.05	0	0.00	37.10	1	4,103	0.02%
2018/03/28	0	0.00	5	37.75	37.40	-5	4,193	-0.12%
2018/03/27	5	38.95	0	0.00	38.50	5	4,396	0.11%
2018/03/26	0	0.00	1	38.20	38.25	-1	4,591	-0.02%
2018/03/22	1	39.50	1	41.05	39.50	0	4,624	0.00%
2018/03/20	7	39.20	0	0.00	38.85	7	4,594	0.15%
2018/03/16	0	0.00	1	40.00	39.05	-1	4,617	-0.02%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/14	9	40.38	12	40.38	40.25	-3	4,661	-0.06%
2018/03/13	3	39.20	1	38.50	38.65	2	4,603	0.04%
2018/03/09	4	39.55	0	0.00	38.75	4	4,638	0.09%
2018/03/07	1	39.90	15	39.61	38.95	-14	4,702	-0.30%
2018/03/06	49	39.98	46	39.69	39.40	3	4,744	0.06%
2018/03/05	17	38.96	17	39.17	39.00	0	4,750	0.00%
2018/03/02	1	37.60	1	37.50	37.10	0	4,891	0.00%
2018/02/23	4	37.90	0	0.00	37.65	4	5,317	0.08%
2018/02/22	0	0.00	1	36.70	37.45	-1	5,414	-0.02%
2018/02/12	2	36.00	0	0.00	35.20	2	5,441	0.04%
2018/02/08	2	36.48	2	36.85	36.70	0	5,494	0.00%
2018/02/06	10	36.87	3	37.85	35.75	7	5,556	0.13%
2018/02/05	1	39.10	1	39.30	39.70	0	5,655	0.00%
2018/02/02	0	0.00	3	40.40	40.00	-3	5,772	-0.05%
2018/02/01	4	40.60	1	41.30	40.30	3	6,087	0.05%
2018/01/31	0	0.00	20	38.30	39.75	-20	6,082	-0.33%
2018/01/30	17	39.97	31	39.99	39.50	-14	6,107	-0.23%
2018/01/26	1	40.30	1	40.30	40.30	0	6,109	0.00%
2018/01/25	1	41.45	2	42.08	41.25	-1	6,102	-0.02%
2018/01/24	2	42.10	1	41.90	41.70	1	6,136	0.02%
2018/01/23	2	43.30	1	42.05	42.05	1	6,210	0.02%
2018/01/22	8	42.58	7	41.12	42.70	1	6,305	0.02%
2018/01/19	3	42.05	1	41.65	40.90	2	6,370	0.03%
2018/01/18	5	41.64	1	42.00	41.50	4	6,330	0.06%
2018/01/16	0	0.00	1	42.60	42.00	-1	6,226	-0.02%
2018/01/15	0	0.00	1	43.60	42.50	-1	6,171	-0.02%
2018/01/12	54	43.27	11	43.04	43.50	43	6,096	0.71%
2018/01/11	8	44.98	8	43.63	42.70	0	6,038	0.00%
2018/01/10	0	0.00	1	42.25	42.30	-1	5,918	-0.02%
2018/01/09	6	43.19	21	43.42	42.85	-15	5,886	-0.25%
2018/01/08	6	44.58	2	44.20	42.70	4	5,827	0.07%
2018/01/05	1	45.35	0	0.00	45.00	1	5,738	0.02%
2018/01/04	3	46.15	4	46.18	46.10	-1	5,641	-0.02%
2018/01/03	82	44.96	77	45.84	44.55	5	5,447	0.09%
2018/01/02	8	43.30	33	43.92	43.60	-25	5,215	-0.48%