台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    341
  • 產業
    上市 其他電子類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞弘電 (6201)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00165.0065.00-167-1.47%
2025/02/2700.001164.9264.50-1163-17.35%
2025/02/26663.33464.4362.702503.93%
2025/02/25159.6000.0059.601214.68%
2025/02/24159.8000.0059.701214.64%
2025/02/1400.00160.0060.50-123-4.28%
2025/02/1200.00059.0058.60022-0.21%
2025/02/1100.000.158.7058.50-0.121-0.23%
2025/02/0400.00257.0057.00-223-8.53%
2025/01/2200.00156.6056.60-123-4.18%
2025/01/1400.00156.3056.80-125-3.98%
2025/01/0900.00157.6057.40-126-3.74%
2025/01/070.157.2000.0057.100.1260.36%
2025/01/0300.00156.5057.00-126-3.76%
2025/01/0200.00356.5056.60-326-11.19%
2024/12/2600.00156.7056.70-127-3.69%
2024/12/2400.00256.3056.40-227-7.33%
2024/12/19156.3000.0056.301273.58%
2024/11/2800.00559.5260.50-530-16.36%
2024/11/2700.00157.5059.10-128-3.55%
2024/11/2600.00158.0057.50-126-3.71%
2024/11/2500.00158.0058.00-126-3.72%
2024/11/1500.00156.9057.20-126-3.81%
2024/11/1300.00156.9056.50-125-3.99%
2024/11/0100.00157.5059.30-131-3.16%
2024/10/2900.00156.3056.70-134-2.92%
2024/10/24156.5000.0056.201392.54%
2024/10/1500.00455.8355.80-441-9.56%
2024/09/10157.6000.0057.201511.93%
2024/09/04158.0000.0057.901511.92%
2024/08/2000.00159.9059.90-163-1.58%
2024/08/06153.4000.0053.901681.46%
2024/08/05154.00353.1353.10-269-2.86%
2024/08/02259.5500.0059.002663.01%
2024/07/31164.4000.0064.501641.55%
2024/07/19163.8000.0063.801601.65%
2024/07/10164.0000.0064.201641.56%
2024/05/27162.7000.0063.3011220.82%
2024/04/16160.00560.3060.40-4167-2.39%
2024/04/1200.00161.1060.60-1166-0.60%
2024/04/1100.00160.6060.30-1165-0.61%
2024/03/26563.8000.0064.0051463.41%
2024/03/1300.00162.6062.60-1145-0.69%
2024/03/1100.00164.3063.40-1145-0.69%
亞弘電去年EPS 4.68元擬配發4元股息 殖利率達6.71%Anue鉅亨-6天前
音訊產品出貨增 亞弘電12月營收年增14.65% 創47個月來新高Anue鉅亨-2025/01/08
強颱凱米造成菲國豪雨致災 亞弘電馬尼拉廠生產未受影響Anue鉅亨-2024/07/25
亞弘電 相關文章
亞弘電 相關影音