艾華 (6204)-凱基-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
127.5
漲跌
▲3.5
漲幅
+2.82%
成交量
318張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.00	0	0.00	123.00	1	812	0.12%
2024/04/25	2	123.50	6	125.50	124.00	-4	811	-0.49%
2024/04/24	4	118.00	0	0.00	119.00	4	810	0.49%
2024/04/18	0	122.50	0	0.00	121.50	0	843	0.00%
2024/04/16	1	124.00	1	130.95	124.00	0	874	0.00%
2024/04/10	0	0.00	1	143.50	143.50	-1	902	-0.11%
2024/04/09	5	148.40	1	148.50	147.00	4	918	0.44%
2024/04/08	1	147.00	2	148.00	146.00	-1	929	-0.11%
2024/04/03	2	142.50	0	0.00	142.00	2	1,038	0.19%
2024/03/29	1	149.51	2	150.50	145.00	-1	1,104	-0.09%
2024/03/27	2	144.00	0	0.00	142.00	2	1,136	0.18%
2024/03/26	0	150.00	0	0.00	144.50	0	1,148	0.00%
2024/03/22	2	145.50	0	0.00	144.50	2	1,151	0.17%
2024/03/21	1	147.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	3	145.00	0	0.00	145.50	3	1,193	0.25%
2024/03/18	0	0.00	3	143.17	141.00	-3	1,228	-0.24%
2024/03/15	3	142.50	3	141.33	140.00	0	1,221	0.00%
2024/03/14	3	139.00	1	138.50	139.00	2	1,212	0.16%
2024/03/12	1	149.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	0	0.00	1	144.00	146.50	-1	1,182	-0.08%
2024/03/08	1	141.00	1	145.00	141.00	0	1,171	0.00%
2024/03/07	2	141.50	2.2	145.68	140.00	-0.2	1,153	-0.02%
2024/03/06	1	146.00	3	149.00	146.00	-2	1,144	-0.17%
2024/03/05	9	149.50	2	150.75	147.00	7	1,152	0.61%
2024/03/04	0	0.00	1	150.00	145.50	-1	1,186	-0.08%
2024/03/01	2	151.00	1	151.50	146.00	1	1,279	0.08%
2024/02/29	7	147.00	0.1	150.00	148.00	6.9	1,296	0.53%
2024/02/27	1	154.50	4	163.00	152.00	-3	1,344	-0.22%
2024/02/26	1	169.50	1	169.00	162.00	0	1,364	0.00%
2024/02/23	3	161.83	0	0.00	158.00	3	1,361	0.22%
2024/02/22	0	0.00	3	149.33	154.00	-3	1,314	-0.23%
2024/02/21	3	138.00	0	0.00	140.00	3	1,275	0.24%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/15	5	131.80	2	134.00	134.50	3	1,249	0.24%
2024/02/05	1	128.00	2	126.00	128.00	-1	1,222	-0.08%
2024/02/01	0	0.00	2	126.00	122.00	-2	1,205	-0.17%
2024/01/31	3	126.67	0	0.00	126.50	3	1,201	0.25%
2024/01/29	0	0.00	2	121.00	122.50	-2	1,194	-0.17%
2024/01/26	1	121.00	2	125.00	121.00	-1	1,222	-0.08%
2024/01/25	2	126.00	0	0.00	125.50	2	1,233	0.16%
2024/01/24	0	0.00	1	127.00	124.00	-1	1,225	-0.08%
2024/01/19	1	121.00	3	120.50	120.00	-2	1,212	-0.16%
2024/01/18	0	0.00	4	123.00	120.50	-4	1,210	-0.33%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	9.2	128.53	5	130.10	131.00	4.2	1,198	0.35%
2024/01/12	1	126.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	0	0.00	1	126.00	125.50	-1	1,190	-0.08%
2024/01/10	2	128.75	1	129.00	126.00	1	1,195	0.08%
2024/01/09	0	0.00	7	123.00	124.50	-7	1,178	-0.59%
2024/01/02	1	128.50	15	129.00	128.00	-14	1,226	-1.14%
2023/12/29	31.1	136.17	5	137.70	136.50	26.1	1,242	2.10%
2023/12/28	9	121.72	10	122.90	131.00	-1	1,137	-0.09%
2023/12/27	6	122.25	0	0.00	120.50	6	1,089	0.55%
2023/12/26	0	0.00	15	121.83	123.50	-15	1,086	-1.38%
2023/12/25	12	122.08	8	120.75	123.00	4	1,084	0.37%
2023/12/22	3	118.83	1	120.00	119.00	2	1,067	0.19%
2023/12/20	0	0.00	4	109.75	109.00	-4	1,056	-0.38%
2023/12/18	1	113.50	5	114.50	114.00	-4	1,028	-0.39%
2023/12/15	3	119.33	11	122.36	117.50	-8	1,015	-0.79%
2023/12/14	15	126.50	0	0.00	130.50	15	973	1.54%
2023/12/13	0	0.00	1	115.00	119.00	-1	922	-0.11%
2023/12/06	0	0.00	1	114.00	113.00	-1	914	-0.11%
2023/12/04	2	117.50	0	0.00	117.50	2	911	0.22%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/30	2	120.00	13	119.88	120.00	-11	917	-1.20%
2023/11/29	22	118.43	2	117.00	121.00	20	914	2.19%
2023/11/28	4	115.00	25	110.28	113.50	-21	863	-2.43%
2023/11/27	4	107.50	0	0.00	109.00	4	762	0.52%
2023/11/22	0	0.00	7	83.76	88.70	-7	625	-1.12%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/16	3	83.00	0	0.00	83.60	3	615	0.49%
2023/11/15	5	80.72	4	81.40	79.00	1	605	0.17%
2023/11/14	16	80.38	3	79.93	80.20	13	605	2.15%
2023/11/13	2	79.50	0	0.00	79.50	2	598	0.33%
2023/11/07	0	0.00	1	77.80	78.70	-1	626	-0.16%
2023/11/06	6	78.95	1	79.00	78.70	5	627	0.80%
2023/11/03	4	80.65	2	79.75	78.50	2	666	0.30%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/20	1	77.90	0	0.00	77.20	1	587	0.17%
2023/10/19	2	77.10	0	0.00	79.10	2	582	0.34%
2023/10/13	1	79.10	0	0.00	78.70	1	523	0.19%
2023/10/11	0	0.00	23	82.79	77.40	-23	502	-4.57%
2023/10/06	12	84.60	2	82.50	85.50	10	473	2.11%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/27	4	66.65	2	69.40	69.00	2	332	0.60%
2023/09/26	11	67.94	1	66.50	67.30	10	305	3.27%
2023/09/25	0	0.00	1	63.20	63.40	-1	279	-0.36%
2023/09/18	1	59.70	0	0.00	59.60	1	268	0.37%
2023/09/11	0	0.00	1	64.20	61.10	-1	258	-0.39%
2023/09/08	1	65.40	0	0.00	64.00	1	253	0.39%
2023/09/07	1	65.40	0	0.00	65.10	1	249	0.40%
2023/08/15	0	0.00	2	74.55	75.60	-2	122	-1.63%
2023/08/09	0	0.00	5	73.80	63.00	-5	86	-5.78%
2023/05/15	1	56.20	0	0.00	56.40	1	37	2.69%
2023/03/20	0	0.00	1	54.20	54.30	-1	14	-7.11%
2022/03/23	2	72.90	0	0.00	72.60	2	50	3.99%
2022/01/03	2	71.50	0	0.00	71.60	2	98	2.04%
2021/12/29	3	71.67	0	0.00	71.70	3	97	3.07%
2021/12/09	0	0.00	1	73.20	73.10	-1	93	-1.07%
2021/11/30	0	0.00	1	74.60	74.20	-1	91	-1.09%
2021/11/23	0	0.00	2	73.60	73.50	-2	91	-2.19%
2021/11/03	1	73.80	3	73.70	73.40	-2	81	-2.46%
2021/11/01	0	0.00	20	73.60	75.70	-20	87	-22.98%
2021/10/28	22	92.55	0	0.00	92.50	22	76	28.85%
2021/10/27	3	94.77	0	0.00	94.50	3	66	4.52%
2021/10/25	1	97.00	0	0.00	97.60	1	54	1.83%
2021/08/17	1	94.20	0	0.00	94.30	1	72	1.37%
2021/07/21	0	0.00	1	87.00	88.60	-1	97	-1.02%
2021/07/14	1	90.00	0	0.00	92.20	1	100	0.99%
2020/12/24	0	0.00	3	135.00	137.00	-3	187	-1.60%
2020/12/23	0	0.00	3	136.00	133.00	-3	189	-1.58%
2020/12/14	6	123.67	0	0.00	130.00	6	228	2.63%
2020/12/02	2	113.50	2	115.50	114.00	0	275	0.00%
2020/11/17	1	99.70	1	99.70	98.50	0	264	0.00%
2020/11/04	1	92.10	1	90.60	91.60	0	254	0.00%
2020/11/03	4	90.15	4	92.78	89.90	0	253	0.00%
2020/11/02	1	93.50	1	93.00	93.50	0	243	0.00%
2020/10/30	2	94.15	2	95.25	92.00	0	240	0.00%
2020/10/29	2	97.20	2	94.55	93.10	0	237	0.00%
2020/10/28	2	96.70	2	96.40	94.10	0	228	0.00%
2020/10/27	2	89.50	2	90.10	89.10	0	216	0.00%
2020/09/17	0	0.00	28	67.00	69.70	-28	176	-15.87%
2020/09/16	0	0.00	1	63.90	63.40	-1	170	-0.59%
2020/09/15	0	0.00	6	63.00	62.80	-6	169	-3.53%
2020/09/14	15	60.00	5	63.60	63.60	10	165	6.03%
2020/09/11	15	56.60	0	0.00	59.00	15	155	9.63%
2020/09/10	11	58.39	1	59.00	57.30	10	151	6.59%
2020/08/17	0	0.00	30	41.79	42.00	-30	111	-27.00%
2020/08/14	0	0.00	15	40.30	40.65	-15	109	-13.65%
2020/08/05	0	0.00	13	38.90	38.70	-13	116	-11.17%
2020/07/29	0	0.00	0.1	35.50	35.90	-0.1	118	-0.08%
2020/07/27	0	0.00	0.3	36.00	36.65	-0.3	117	-0.28%
2020/07/22	0	0.00	0.2	37.50	37.95	-0.2	119	-0.19%
2020/07/21	0	0.00	2	37.50	37.50	-2	119	-1.67%
2020/07/13	0	0.00	2	38.35	38.40	-2	113	-1.77%
2020/07/08	0	0.00	1	35.90	36.00	-1	105	-0.95%
2020/07/07	1	36.35	1	36.30	36.00	0	104	0.00%
2020/07/06	1	37.65	0	0.00	36.20	1	102	0.98%
2020/07/03	0	0.00	21	38.47	38.05	-21	98	-21.42%
2020/07/02	45	38.20	0	0.00	37.50	45	93	47.94%
2020/07/01	33	37.08	3	38.27	36.60	30	89	33.62%
2020/06/30	0	0.00	5.8	36.05	36.10	-5.8	77	-7.44%
2020/06/29	0	0.00	1	32.85	32.85	-1	63	-1.58%
2020/04/29	0	0.00	1	24.25	24.15	-1	23	-4.29%
2020/04/27	1	23.50	0	0.00	24.20	1	22	4.49%
2020/03/03	0	0.00	1	23.45	23.20	-1	18	-5.40%
2020/01/30	1	23.35	0	0.00	22.80	1	19	5.07%
2019/10/24	1	26.80	0	0.00	27.10	1	87	1.14%
2019/10/07	0.6	26.70	0	0.00	26.70	0.6	87	0.69%
2019/09/06	1	21.40	0	0.00	21.35	1	84	1.19%
2019/08/02	1	22.00	0	0.00	22.00	1	81	1.22%
2019/07/30	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/04/19	0	0.00	2	23.50	23.30	-2	168	-1.19%
2019/04/18	7	23.37	2	23.15	22.95	5	162	3.08%
2019/04/17	8	24.24	3	24.50	23.80	5	152	3.28%
2019/04/16	0	0.00	2	22.90	22.90	-2	105	-1.90%
2019/04/10	0	0.00	1	21.00	21.25	-1	99	-1.01%
2019/03/25	1	20.70	0	0.00	20.25	1	70	1.42%
2019/03/05	0	0.00	3	20.53	20.70	-3	69	-4.29%
2019/02/13	1	19.20	0	0.00	19.85	1	65	1.52%
2019/01/14	1	18.65	0	0.00	18.70	1	65	1.52%
2019/01/07	0	0.00	1	18.10	18.05	-1	67	-1.49%
2018/12/06	0	0.00	1	18.80	18.60	-1	109	-0.92%
2018/12/04	2	19.70	0	0.00	19.75	2	112	1.78%
2018/11/28	0	0.00	1	19.10	19.55	-1	118	-0.85%
2018/10/16	1	18.40	0	0.00	18.40	1	307	0.33%
2018/10/05	1	20.80	0	0.00	20.50	1	376	0.27%
2018/10/01	0	0.00	4	21.83	22.40	-4	582	-0.69%
2018/09/21	2	21.85	0	0.00	21.55	2	926	0.22%
2018/09/11	1	22.10	0	0.00	22.10	1	1,134	0.09%
2018/09/07	0	0.00	1	23.30	22.60	-1	1,144	-0.09%
2018/08/28	2	24.03	0	0.00	24.00	2	1,241	0.16%
2018/08/20	1	24.10	0	0.00	23.90	1	1,243	0.08%
2018/08/17	0	0.00	1	24.80	24.00	-1	1,235	-0.08%
2018/08/16	1	22.90	1	24.00	23.75	0	1,219	0.00%
2018/08/01	1	26.00	0	0.00	25.85	1	1,165	0.09%
2018/07/27	2	29.40	0	0.00	29.40	2	1,144	0.17%
2018/07/26	0	0.00	1	29.90	29.20	-1	1,134	-0.09%
2018/07/25	1	28.90	0	0.00	29.00	1	1,127	0.09%
2018/07/24	1	29.00	0	0.00	29.10	1	1,120	0.09%
2018/07/23	0	0.00	2	28.70	29.45	-2	1,108	-0.18%
2018/07/20	1	27.40	0	0.00	27.85	1	1,086	0.09%
2018/07/19	0	0.00	1	28.70	28.50	-1	1,077	-0.09%
2018/07/18	2	28.55	0	0.00	28.00	2	1,068	0.19%
2018/07/17	0	0.00	3	30.30	29.50	-3	1,052	-0.29%
2018/07/16	1	31.90	1	31.85	32.05	0	1,031	0.00%
2018/07/13	1	32.80	0	0.00	32.20	1	1,022	0.10%
2018/07/12	8	32.38	8	32.83	33.20	0	996	0.00%
2018/07/11	9	33.24	0	0.00	31.30	9	953	0.94%
2018/07/10	11	33.40	12	33.69	32.65	-1	917	-0.11%
2018/07/09	23	40.16	23	40.10	35.25	0	874	0.00%
2018/07/06	1	38.00	2	36.95	37.60	-1	786	-0.13%
2018/07/05	3	39.57	1	39.35	39.50	2	742	0.27%
2018/07/04	1	36.75	4	35.40	37.80	-3	591	-0.51%
2018/07/03	6	34.96	1	34.90	34.40	5	506	0.99%
2018/07/02	15	32.28	15	33.57	33.55	0	469	0.00%
2018/06/29	10	37.00	10	36.90	33.50	0	438	0.00%
2018/06/28	1	31.90	1	33.65	33.65	0	363	0.00%
2018/06/11	2	30.00	0	0.00	29.80	2	185	1.08%
2018/06/08	0	0.00	1	28.70	29.20	-1	169	-0.59%
2018/06/07	1	28.05	2	28.05	29.20	-1	145	-0.69%
2018/05/31	1	23.65	1	24.60	24.05	0	71	0.00%
2018/05/15	2	22.95	9	22.51	22.75	-7	44	-15.85%
2018/05/14	7	23.31	0	0.00	23.25	7	43	16.02%
2018/04/24	0	0.00	4	23.00	22.95	-4	43	-9.24%
2018/04/17	4	23.10	0	0.00	23.05	4	42	9.34%
2018/03/30	2	24.20	0	0.00	23.85	2	68	2.91%
2018/01/04	0	0.00	4	24.50	24.30	-4	80	-4.98%
2018/01/03	4	23.90	0	0.00	23.80	4	71	5.56%