飛捷 (6206)-凱基-台南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股▲0.53%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	92.60	0	0.00	93.30	0.2	342	0.04%
2025/01/20	1	91.80	0	0.00	92.40	1	330	0.30%
2025/01/16	0	0.00	3	92.30	91.50	-3	327	-0.92%
2025/01/15	22	92.44	21	91.79	91.30	1	324	0.31%
2025/01/14	0	0.00	2	90.35	90.90	-2	322	-0.62%
2025/01/13	3	89.30	0	0.00	90.80	3	322	0.93%
2025/01/09	2	91.65	1	91.60	91.20	1	324	0.31%
2025/01/06	0	0.00	3	90.13	90.00	-3	302	-0.99%
2025/01/02	1	87.50	0	0.00	87.00	1	288	0.35%
2024/12/31	1	87.30	0	0.00	87.60	1	292	0.34%
2024/12/27	0	0.00	1	88.30	88.20	-1	291	-0.34%
2024/12/26	0	0.00	6	89.62	88.70	-6	291	-2.05%
2024/12/25	0	0.00	1	88.90	88.70	-1	285	-0.35%
2024/12/24	0	0.00	1	87.40	87.30	-1	282	-0.35%
2024/12/23	0	0.00	1	85.90	85.90	-1	277	-0.36%
2024/12/19	1	85.30	0	0.00	84.40	1	276	0.36%
2024/12/18	1	84.30	0	0.00	84.50	1	276	0.36%
2024/12/12	0	0.00	5	87.68	87.90	-5	274	-1.82%
2024/12/10	0	0.00	5	86.80	86.90	-5	267	-1.87%
2024/12/06	1	84.20	0	84.30	84.30	1	252	0.38%
2024/12/05	0	0.00	0	84.50	83.20	0	250	-0.02%
2024/12/04	0	82.50	0	0.00	82.90	0	252	0.01%
2024/12/03	1	83.30	0	0.00	83.00	1	259	0.39%
2024/11/29	0	82.40	0	0.00	82.50	0	259	0.01%
2024/11/27	4	81.85	0	0.00	81.80	4	255	1.58%
2024/11/25	0	0.00	0	84.10	84.80	0	256	-0.01%
2024/11/21	0	82.40	0	0.00	83.00	0	255	0.01%
2024/11/20	0	0.00	0	82.40	82.00	0	254	-0.02%
2024/11/19	1	82.20	0	0.00	81.90	1	257	0.39%
2024/11/14	1	81.70	0	0.00	80.80	1	270	0.37%
2024/11/13	1	82.10	0	83.17	82.10	1	270	0.36%
2024/11/12	3	82.77	0	0.00	82.30	3	269	1.12%
2024/11/11	4.1	84.35	0	0.00	84.50	4.1	260	1.55%
2024/11/07	0	0.00	6	90.25	90.30	-6	255	-2.34%
2024/11/05	8	87.30	0	0.00	86.80	8	260	3.07%
2024/11/04	1	87.20	0	0.00	86.50	1	269	0.37%
2024/11/01	1	86.30	0	0.00	87.20	1	286	0.35%
2024/10/29	4	85.78	0	0.00	86.00	4	292	1.37%
2024/10/22	1	89.60	1	89.80	89.60	0	305	0.00%
2024/10/21	0	0.00	1	89.40	89.50	-1	316	-0.32%
2024/10/16	2	85.90	2	88.80	88.20	0	333	0.00%
2024/10/15	0	0.00	2	86.15	86.50	-2	324	-0.62%
2024/10/14	2	84.70	0	0.00	85.30	2	324	0.62%
2024/10/09	0	0.00	2	86.00	85.20	-2	331	-0.60%
2024/10/08	2	85.60	0	0.00	85.40	2	336	0.60%
2024/10/07	0	0.00	3	86.23	86.70	-3	361	-0.83%
2024/10/04	2	84.00	0	0.00	83.60	2	364	0.55%
2024/10/01	2	84.70	0	0.00	84.70	2	374	0.53%
2024/09/24	0	0.00	1	85.30	85.20	-1	430	-0.23%
2024/09/20	0	0.00	2	86.00	85.00	-2	437	-0.46%
2024/09/18	2	83.60	2	84.80	83.50	0	443	0.00%
2024/09/16	0	0.00	0	85.00	85.00	0	458	-0.01%
2024/09/13	1	83.20	0	0.00	83.50	1	463	0.22%
2024/09/12	4	83.18	0.1	83.80	83.00	4	471	0.84%
2024/09/11	0	0.00	0.1	83.28	82.80	-0.1	475	-0.01%
2024/09/10	0	82.90	0	83.80	82.70	0	483	0.00%
2024/09/06	0	83.40	0	0.00	84.20	0	498	0.01%
2024/09/05	4	83.78	0	0.00	83.60	4	508	0.79%
2024/09/04	13	82.83	3	82.87	82.60	10	551	1.81%
2024/09/03	1	85.70	2	86.00	85.90	-1	571	-0.18%
2024/09/02	2	85.90	0	0.00	85.70	2	601	0.33%
2024/08/30	1	86.40	0	0.00	86.00	1	628	0.16%
2024/08/29	2	86.55	0	87.80	86.60	2	653	0.31%
2024/08/28	0.1	86.90	0	88.50	86.50	0	708	0.00%
2024/08/27	1	86.40	0	0.00	86.80	1	712	0.14%
2024/08/26	2	86.70	0.1	87.60	86.70	1.9	719	0.26%
2024/08/23	5.1	87.40	0	0.00	87.60	5.1	729	0.69%
2024/08/22	2	88.30	0	0.00	87.60	2	734	0.28%
2024/08/20	5	88.32	3	89.60	88.30	2	749	0.27%
2024/08/19	0	88.20	4	88.25	88.40	-4	755	-0.53%
2024/08/16	1	89.60	1	89.59	88.90	0	773	0.00%
2024/08/15	0	85.80	0	0.00	86.60	0	773	0.00%
2024/08/14	1	87.00	0	0.00	86.60	1	772	0.13%
2024/08/08	1	84.80	0	0.00	85.40	1	778	0.13%
2024/08/07	0	0.00	1	81.20	81.60	-1	780	-0.13%
2024/08/06	1	77.40	0	0.00	78.20	1	790	0.13%
2024/08/05	3	79.10	0	0.00	78.50	3	813	0.37%
2024/07/31	0	0.00	0.1	85.50	84.30	-0.1	807	-0.01%
2024/07/30	0.1	83.60	0.2	83.50	84.60	-0.1	808	-0.01%
2024/07/29	1	86.50	0	0.00	84.80	1	804	0.12%
2024/07/26	0	0.00	4	84.85	85.50	-4	803	-0.50%
2024/07/23	1	85.60	0	86.10	86.40	1	804	0.12%
2024/07/22	4	89.18	1	89.20	88.60	3	804	0.37%
2024/07/19	5.2	91.17	1	90.10	90.50	4.2	796	0.53%
2024/07/18	5	91.84	0	0.00	91.90	5	802	0.62%
2024/07/15	2	92.30	0	0.00	93.20	2	800	0.25%
2024/07/12	0.2	92.60	0	0.00	92.60	0.2	802	0.02%
2024/07/11	1	92.80	0	0.00	92.60	1	806	0.12%
2024/07/10	1	93.30	0	0.00	93.20	1	811	0.12%
2024/07/09	1	94.50	1.1	93.84	94.30	0	811	0.00%
2024/07/08	0	101.00	1	99.40	99.10	-1	795	-0.12%
2024/07/05	1	101.00	2	101.00	101.50	-1	796	-0.13%
2024/07/04	0	0.00	2	98.65	99.50	-2	795	-0.25%
2024/07/02	0.3	99.30	0	0.00	99.30	0.3	798	0.04%
2024/07/01	0	0.00	0	96.80	98.50	0	790	0.00%
2024/06/27	0	0.00	1	93.90	94.00	-1	784	-0.13%
2024/06/26	0	0.00	0	94.80	94.20	0	784	0.00%
2024/06/25	0	93.00	0	0.00	93.80	0	786	0.00%
2024/06/21	0	0.00	0	93.52	94.00	0	798	0.00%
2024/06/20	0	0.00	0.1	94.80	94.30	-0.1	784	-0.01%
2024/06/19	0.1	94.07	0	0.00	93.50	0.1	794	0.01%
2024/06/17	3.1	92.87	0	0.00	92.80	3.1	805	0.38%
2024/06/14	0	94.50	0	0.00	94.10	0	818	0.00%
2024/06/13	0	0.00	0	94.60	94.70	0	826	0.00%
2024/06/12	0	92.90	1	92.50	93.70	-1	834	-0.12%
2024/06/11	7	92.39	5	92.12	92.10	2	877	0.23%
2024/06/07	3	96.40	0	0.00	96.00	3	851	0.35%
2024/06/04	3	100.43	0	0.00	99.80	3	818	0.37%
2024/06/03	3	100.50	12	100.96	103.00	-9	793	-1.13%
2024/05/30	0	0.00	5	96.00	95.80	-5	737	-0.68%
2024/05/29	0	96.60	4.1	95.53	97.20	-4.1	731	-0.56%
2024/05/24	5	93.30	0	0.00	93.10	5	706	0.71%
2024/05/23	0	0.00	2	93.50	93.40	-2	702	-0.28%
2024/05/21	0	0.00	1	92.10	92.00	-1	674	-0.15%
2024/05/16	0	0.00	2	90.40	89.80	-2	660	-0.30%
2024/05/13	1	90.50	1	90.50	89.80	0	643	0.00%
2024/05/10	4	88.80	0	0.00	88.60	4	632	0.63%
2024/05/09	0	0.00	2	92.00	89.60	-2	618	-0.32%
2024/05/02	1	84.60	2	84.60	85.00	-1	563	-0.18%
2024/04/30	3	84.50	0	0.00	84.80	3	561	0.53%
2024/04/26	0	0.00	1	85.30	84.30	-1	554	-0.18%
2024/04/24	2	84.50	0	0.00	85.00	2	547	0.37%
2024/04/23	0	81.30	0	0.00	82.00	0	531	0.00%
2024/04/22	1	81.20	0	0.00	81.20	1	529	0.19%
2024/04/19	0.2	81.30	6	80.42	81.20	-5.9	525	-1.11%
2024/04/18	6	82.12	0	0.00	81.70	6	519	1.15%
2024/04/16	0	0.00	3	80.57	80.60	-3	510	-0.59%
2024/04/15	3	81.70	1	81.70	81.60	2	504	0.40%
2024/04/12	1	83.30	2	83.35	83.30	-1	497	-0.20%
2024/04/11	2	82.25	2	82.30	82.30	0	488	0.00%
2024/04/10	0	0.00	2	82.30	82.50	-2	482	-0.41%
2024/04/09	1	82.50	1	81.30	82.00	0	477	0.00%
2024/04/08	2	79.30	2	79.75	79.80	0	479	0.00%
2024/04/03	1	79.80	0	0.00	79.80	1	474	0.21%
2024/04/02	0	0.00	0.2	79.70	79.70	-0.2	463	-0.04%
2024/03/29	6	78.35	2	77.90	78.00	4	449	0.89%
2024/03/28	2	78.50	0	0.00	78.40	2	447	0.45%
2024/03/27	2	78.15	0	0.00	78.00	2	443	0.45%
2024/03/21	0.1	79.40	0	0.00	80.20	0.1	403	0.02%
2024/03/20	2.1	78.73	0	0.00	78.80	2.1	390	0.55%
2024/03/19	9	80.03	6	79.20	79.00	3	382	0.78%
2024/03/18	5	79.64	7	79.31	79.50	-2	365	-0.55%
2024/03/15	2	77.50	5	77.58	78.50	-3	352	-0.85%
2024/03/14	10	78.60	10	78.00	78.00	0	337	0.00%
2024/03/13	0	0.00	1	75.60	76.80	-1	284	-0.35%
2024/03/12	5	74.92	0	0.00	75.10	5	266	1.88%
2024/03/08	0	0.00	0	70.40	69.60	0	220	-0.02%
2024/03/07	0	0.00	4	71.20	71.00	-4	216	-1.85%
2024/03/06	9	70.96	0	0.00	71.50	9	214	4.19%
2024/03/05	0	0.00	3	70.70	70.50	-3	211	-1.42%
2024/03/04	0	0.00	0.1	70.90	70.40	-0.1	209	-0.03%
2024/02/27	0	0.00	4	71.30	71.20	-4	203	-1.96%
2024/02/23	3	71.50	0	0.00	71.10	3	200	1.49%
2024/02/20	0	0.00	1	71.50	71.20	-1	194	-0.52%
2024/02/19	0	0.00	1	70.50	70.90	-1	193	-0.52%
2024/02/16	0	0.00	1	70.50	70.30	-1	191	-0.52%
2024/02/05	1	69.30	0	0.00	69.20	1	184	0.54%