雷科 (6207)-凱基-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
1,805張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	61.70	2	62.05	61.40	-2	4,449	-0.04%
2024/04/16	1	58.58	0	0.00	58.60	1	4,417	0.02%
2024/04/15	1	61.20	82	60.55	61.50	-81	4,379	-1.85%
2024/04/12	29	62.08	0	62.30	62.40	29	4,339	0.67%
2024/04/11	3	57.00	11	57.24	58.80	-8	4,260	-0.19%
2024/04/10	70	58.39	17	57.81	56.60	53	4,198	1.26%
2024/04/09	24	60.12	16	60.04	60.50	8	3,951	0.20%
2024/04/08	5	53.50	16.5	55.32	56.60	-11.5	3,366	-0.34%
2024/04/03	20.5	48.17	76	50.91	51.50	-55.5	3,026	-1.83%
2024/04/02	11	44.65	10.9	45.22	47.55	0.1	2,605	0.00%
2024/04/01	12	43.66	3.3	42.47	43.25	8.7	2,326	0.37%
2024/03/29	1	40.90	12	40.95	40.65	-11	2,207	-0.50%
2024/03/28	0	0.00	1	40.35	40.35	-1	2,174	-0.05%
2024/03/26	12	40.61	1.2	40.28	40.65	10.8	2,123	0.51%
2024/03/25	0	0.00	10.1	40.23	40.05	-10.1	2,111	-0.48%
2024/03/22	2	38.60	0	0.00	38.60	2	2,065	0.10%
2024/03/21	0	0.00	6	39.88	39.15	-6	2,051	-0.29%
2024/03/20	0.2	39.00	0	0.00	39.10	0.2	2,025	0.01%
2024/03/19	7	39.19	5	39.72	38.95	2	2,004	0.10%
2024/03/18	1	37.20	0	0.00	37.25	1	1,945	0.05%
2024/03/15	3	36.52	0	0.00	36.20	3	1,943	0.15%
2024/03/14	1	37.15	0	0.00	36.60	1	1,935	0.05%
2024/03/13	1	37.80	0	0.00	38.10	1	1,935	0.05%
2024/03/12	0	0.00	2	39.55	39.40	-2	1,915	-0.10%
2024/03/11	0	38.80	0.2	38.75	39.00	-0.2	1,914	-0.01%
2024/03/08	6.1	39.07	0	0.00	38.25	6.1	1,902	0.32%
2024/03/07	0.3	40.95	0	0.00	41.00	0.3	1,832	0.02%
2024/03/06	0	0.00	6.7	41.04	40.85	-6.7	1,773	-0.38%
2024/03/05	0.2	41.00	3	40.97	40.15	-2.8	1,722	-0.16%
2024/03/04	0	0.00	2.1	40.18	40.10	-2.1	1,670	-0.13%
2024/03/01	1	40.35	29	39.95	39.50	-28	1,626	-1.72%
2024/02/27	1	39.40	5	40.02	40.40	-4	1,475	-0.27%
2024/02/26	39	40.79	24	41.09	41.20	15	1,396	1.07%
2024/02/23	24	39.75	28.9	40.10	39.85	-4.9	1,255	-0.39%
2024/02/22	11	39.51	10	39.26	39.05	1	1,050	0.10%
2024/02/21	3	36.28	3	36.40	36.45	0	847	0.00%
2024/02/20	6	37.26	0	0.00	36.75	6	821	0.73%
2024/02/19	1.2	36.92	2	36.15	36.90	-0.9	729	-0.12%
2024/02/16	2	34.85	0	0.00	35.05	2	684	0.29%
2024/01/30	1	34.05	0	0.00	33.55	1	635	0.16%
2024/01/24	0	0.00	6.1	34.35	34.55	-6.1	608	-1.01%
2024/01/23	0	0.00	0.1	33.95	33.90	-0.1	593	-0.02%
2024/01/18	0	0.00	1	32.90	32.90	-1	517	-0.19%
2024/01/17	3	33.57	2	33.80	33.35	1	508	0.20%
2024/01/16	1	34.00	0.3	33.95	34.30	0.7	495	0.15%
2024/01/15	8	34.27	0	0.00	34.10	8	461	1.73%
2024/01/11	0	0.00	5	31.72	31.90	-5	290	-1.72%
2024/01/10	0	0.00	4	31.25	31.25	-4	290	-1.38%
2024/01/09	0	0.00	2	32.00	31.70	-2	290	-0.69%
2023/12/26	0	0.00	5	32.92	33.05	-5	264	-1.89%
2023/12/25	0	0.00	1	33.00	32.60	-1	256	-0.39%
2023/12/21	2	33.20	0	0.00	33.20	2	246	0.81%
2023/12/20	0	0.00	2.3	33.35	33.15	-2.3	238	-0.95%
2023/12/13	0	0.00	1	32.80	32.35	-1	199	-0.50%
2023/12/12	1	32.40	4	32.43	32.30	-3	197	-1.52%
2023/12/08	1	32.70	0	0.00	32.55	1	183	0.54%
2023/12/06	5	32.35	11	32.22	32.40	-6	151	-3.97%
2023/12/05	0	0.00	2	31.50	31.65	-2	140	-1.42%
2023/12/04	0	0.00	1	31.20	31.30	-1	139	-0.72%
2023/12/01	0	0.00	2	30.70	30.85	-2	144	-1.39%
2023/11/28	2	30.45	0	0.00	30.55	2	150	1.33%
2023/11/24	0	0.00	2	30.65	30.60	-2	149	-1.34%
2023/11/22	0.1	30.10	0	0.00	30.30	0.1	153	0.10%
2023/11/21	2.2	30.14	0	0.00	30.10	2.2	154	1.42%
2023/11/17	0.8	30.08	0	0.00	30.10	0.8	159	0.53%
2023/11/09	0	0.00	5.5	30.26	30.80	-5.5	177	-3.09%
2023/11/08	0	0.00	0.1	30.00	29.70	-0.1	183	-0.05%
2023/10/27	0.2	29.00	2	29.05	29.15	-1.9	441	-0.42%
2023/10/26	0	0.00	4	29.05	29.20	-4	513	-0.78%
2023/10/25	0	0.00	1	29.70	29.50	-1	573	-0.17%
2023/10/23	0	0.00	1	29.10	29.05	-1	630	-0.16%
2023/10/20	1.1	29.00	0	0.00	29.15	1.1	663	0.16%
2023/10/18	0.1	29.20	0	0.00	29.40	0.1	670	0.01%
2023/10/16	0	0.00	1	30.10	29.90	-1	681	-0.15%
2023/10/12	3	30.20	0	0.00	30.10	3	791	0.38%
2023/10/06	6	30.58	0	0.00	30.60	6	934	0.64%
2023/09/25	1	30.55	0	0.00	30.55	1	960	0.10%
2023/09/22	1	30.00	2	30.15	30.45	-1	961	-0.10%
2023/09/19	2	31.03	1	30.95	30.65	1	967	0.10%
2023/09/18	1	30.90	0	0.00	30.85	1	968	0.10%
2023/09/15	2	31.13	6	31.45	31.00	-4	977	-0.41%
2023/09/14	2	31.53	1	31.40	31.45	1	990	0.10%
2023/09/12	0.1	30.80	3	30.80	30.80	-2.9	1,025	-0.28%
2023/09/11	1	31.05	0	0.00	30.80	1	1,036	0.10%
2023/09/08	3	31.40	0	0.00	31.50	3	1,066	0.28%
2023/09/07	7	31.93	0	0.00	31.50	7	1,065	0.66%
2023/09/06	15	32.34	3	32.02	32.35	12	1,064	1.13%
2023/09/05	2	31.55	0	0.00	31.70	2	1,056	0.19%
2023/09/04	5	31.65	1	31.60	31.45	4	1,055	0.38%
2023/09/01	5.8	31.30	0	0.00	31.30	5.8	1,053	0.55%
2023/08/31	7	30.78	0	0.00	30.85	7	1,049	0.67%
2023/08/28	7.1	30.72	0	0.00	30.45	7.1	1,051	0.68%
2023/08/25	3	30.90	9	31.31	31.00	-6	1,048	-0.57%
2023/08/24	2	31.35	3	31.17	31.10	-1	1,046	-0.10%
2023/08/22	2	30.90	0	0.00	30.75	2	1,044	0.19%
2023/08/21	2	31.15	0	0.00	31.20	2	1,042	0.19%
2023/08/18	3.2	31.83	0	0.00	31.55	3.2	1,039	0.31%
2023/08/17	0	32.24	1.3	31.91	32.20	-1.3	1,037	-0.12%
2023/08/16	1.3	31.48	0	0.00	31.60	1.3	1,033	0.13%
2023/08/15	1	31.85	3	31.87	31.90	-2	1,031	-0.19%
2023/08/14	1.2	30.98	2	30.90	30.50	-0.8	1,025	-0.07%
2023/08/11	0.7	31.46	0	0.00	31.35	0.7	1,016	0.06%
2023/08/10	1.1	31.74	0	0.00	31.70	1.1	1,009	0.11%
2023/08/09	1.1	32.68	0	0.00	32.60	1.1	1,001	0.11%
2023/08/08	6	33.75	6.5	34.10	33.20	-0.5	991	-0.05%
2023/08/07	1.5	32.57	0	0.00	32.60	1.5	965	0.16%
2023/08/04	0.3	33.30	0	0.00	33.35	0.3	927	0.03%
2023/08/02	4	33.71	0	0.00	33.70	4	917	0.44%
2023/08/01	10	35.40	22	35.75	35.50	-12	873	-1.37%
2023/07/31	6	34.30	13	34.60	33.60	-7	753	-0.93%
2023/07/28	0	0.00	3	33.32	33.35	-3	678	-0.44%
2023/07/26	0	0.00	1.5	32.47	31.60	-1.5	609	-0.25%
2023/07/25	0	0.00	1.2	32.59	32.35	-1.2	560	-0.21%
2023/07/19	0.4	30.62	0	0.00	30.45	0.4	511	0.08%
2023/07/18	11.1	31.87	2	32.60	31.15	9.1	503	1.80%
2023/07/17	23	33.87	9	33.84	33.35	14	473	2.96%
2023/07/14	2	33.00	1	33.10	33.25	1	395	0.25%
2023/07/13	8.6	31.90	18.3	31.84	31.75	-9.7	315	-3.05%
2023/07/12	1	29.95	0	0.00	29.95	1	250	0.40%
2023/07/10	1.2	30.04	0	0.00	30.05	1.2	250	0.46%
2023/07/07	3	30.47	0	0.00	30.60	3	247	1.21%
2023/07/06	1.1	31.05	0	0.00	31.10	1.1	244	0.45%
2023/07/05	9	31.49	1	31.45	31.50	8	239	3.35%
2023/07/04	1	30.90	2	31.20	31.05	-1	231	-0.43%
2023/06/30	2	30.63	1	30.75	30.65	1	223	0.45%
2023/06/28	0	0.00	1	30.65	30.60	-1	222	-0.45%
2023/06/27	3	30.22	7	30.20	30.10	-4	220	-1.81%
2023/06/26	1	30.60	0	0.00	30.65	1	217	0.46%
2023/06/21	3	30.97	1	31.75	30.90	2	215	0.93%
2023/06/20	1	30.35	4	31.35	31.25	-3	207	-1.45%
2023/06/19	2	31.25	1	31.20	31.20	1	192	0.52%
2023/06/16	0	0.00	2	30.03	29.95	-2	166	-1.20%
2023/06/15	3	29.65	0	0.00	29.60	3	158	1.89%
2023/06/14	7.4	29.92	1	29.85	29.90	6.4	146	4.36%
2023/06/12	4	28.39	0	0.00	28.35	4	115	3.47%
2023/06/09	0	0.00	1	28.95	28.85	-1	112	-0.89%
2023/06/08	0	0.00	5	28.85	28.90	-5	116	-4.29%
2023/06/07	0	0.00	1	28.95	28.90	-1	119	-0.84%
2023/06/05	2	28.55	0	0.00	28.70	2	126	1.58%
2023/06/02	2	28.50	0	0.00	28.50	2	128	1.56%
2023/05/30	1	28.40	0	0.00	28.40	1	223	0.45%
2023/05/26	0.2	28.10	0	0.00	28.35	0.2	221	0.07%
2023/05/24	0	28.15	0	0.00	28.30	0	218	0.01%
2023/05/18	1	28.10	0	0.00	28.10	1	218	0.46%
2023/04/25	4	27.53	0	0.00	27.20	4	224	1.78%
2023/04/17	1	28.60	0	0.00	28.65	1	222	0.45%
2023/04/14	1	28.70	0	0.00	28.50	1	222	0.45%
2023/04/12	1	28.60	0	0.00	28.60	1	218	0.46%
2023/04/10	0	28.03	0	0.00	28.15	0	216	0.00%
2023/03/23	0.1	27.75	0	0.00	27.75	0.1	207	0.02%
2023/03/22	0.1	27.80	0	0.00	27.75	0.1	207	0.04%
2023/03/17	0.2	27.00	0	0.00	27.25	0.2	203	0.08%
2023/03/15	0	0.00	2	27.80	27.55	-2	202	-0.99%
2023/03/13	0.1	27.85	0	0.00	27.55	0.1	201	0.03%
2023/03/10	0.4	28.11	2	28.00	28.00	-1.6	196	-0.82%
2023/03/09	0.2	28.80	0	0.00	28.85	0.2	192	0.12%
2023/03/07	0.1	29.10	0	0.00	29.00	0.1	185	0.04%
2023/03/06	1.2	29.22	0	0.00	29.20	1.2	181	0.64%
2023/03/02	0	0.00	7.5	29.40	29.40	-7.5	110	-6.76%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/23	2	26.75	0	0.00	26.85	2	82	2.42%
2023/02/20	2	26.70	0	0.00	26.80	2	84	2.36%
2023/02/16	1.3	26.19	0	0.00	26.30	1.3	83	1.62%
2023/02/13	0	26.40	0	0.00	25.80	0	90	0.00%
2023/02/09	0.1	26.45	0	0.00	26.30	0.1	89	0.06%
2023/02/08	0	26.50	0	0.00	26.55	0	88	0.00%
2023/02/03	0	0.00	1	26.90	26.70	-1	88	-1.13%
2023/02/02	1	26.70	0	0.00	27.00	1	88	1.13%
2022/12/30	0.1	25.35	0	0.00	25.50	0.1	87	0.11%
2022/12/28	0.1	26.10	0	0.00	26.05	0.1	89	0.11%
2022/12/22	0.1	26.50	0	0.00	26.50	0.1	90	0.07%
2022/12/07	1	27.00	0	0.00	26.85	1	102	0.97%
2022/12/06	1.1	27.45	0	0.00	27.35	1.1	104	1.00%
2022/11/30	0.1	27.00	0	0.00	27.60	0.1	126	0.04%
2022/11/29	0.3	26.77	1	26.60	27.05	-0.8	164	-0.46%
2022/11/21	0.2	26.48	0	0.00	26.50	0.2	378	0.04%
2022/11/09	0	0.00	0	25.10	25.25	0	376	0.00%
2022/11/08	0.3	25.15	0	25.00	24.85	0.3	375	0.07%
2022/11/07	0	0.00	0	25.60	25.15	0	374	0.00%
2022/11/02	0	25.40	0	0.00	26.10	0	372	0.00%
2022/10/31	0	0.00	2	25.30	25.80	-2	371	-0.54%
2022/10/28	0	0.00	1	24.40	23.75	-1	364	-0.27%
2022/10/26	0	0.00	2	24.25	24.15	-2	365	-0.55%
2022/10/19	0	0.00	1	24.30	24.30	-1	372	-0.27%
2022/10/14	4	24.35	0	0.00	24.35	4	374	1.07%
2022/10/03	2	25.30	0	0.00	25.30	2	371	0.54%
2022/09/14	1	27.70	0	0.00	27.65	1	398	0.25%
2022/09/08	0	0.00	3	27.75	27.95	-3	403	-0.74%
2022/09/07	1	27.20	0	0.00	27.20	1	405	0.25%
2022/08/26	1	29.65	0	0.00	29.20	1	385	0.26%
2022/08/24	4	29.75	3	29.50	29.35	1	338	0.30%
2022/08/23	0	0.00	8	30.14	29.45	-8	285	-2.80%
2022/08/22	6	27.58	0	0.00	27.50	6	167	3.57%
2022/08/15	0	26.35	0	0.00	26.40	0	127	0.01%
2022/08/05	0	0.00	1	25.70	25.95	-1	134	-0.74%
2022/08/02	0.1	26.20	0	0.00	25.95	0.1	152	0.08%
2022/08/01	1	27.35	0	0.00	27.60	1	154	0.65%
2022/07/28	0	26.65	0	0.00	26.60	0	150	0.00%
2022/07/25	0.2	26.70	0	0.00	26.65	0.2	159	0.11%
2022/07/22	1	27.00	0	0.00	26.80	1	167	0.60%
2022/07/20	0.1	26.70	0	0.00	26.55	0.1	179	0.07%
2022/07/19	1	26.45	0	0.00	26.45	1	187	0.53%
2022/07/06	1	24.50	0	0.00	24.40	1	211	0.47%
2022/07/01	1	24.70	0	0.00	24.25	1	222	0.45%
2022/06/20	1	27.70	0	0.00	27.65	1	232	0.43%
2022/06/09	1	29.90	0	0.00	29.85	1	258	0.39%
2022/06/08	1	30.00	0	0.00	29.95	1	263	0.38%
2022/05/31	1	29.45	0	0.00	29.40	1	306	0.33%
2022/05/26	0.1	28.95	0	0.00	28.80	0.1	360	0.02%
2022/05/23	0.1	29.30	0	0.00	29.40	0.1	390	0.02%
2022/05/18	0.1	29.65	0	0.00	29.55	0.1	417	0.04%
2022/05/16	1	28.70	0	0.00	28.80	1	435	0.23%
2022/05/12	1	28.70	0	0.00	28.30	1	446	0.22%
2022/05/09	1.1	30.17	1	29.65	29.65	0.1	465	0.02%
2022/05/04	0.1	30.30	0	0.00	30.25	0.1	486	0.03%
2022/04/27	1.1	30.06	2	29.65	30.10	-0.9	536	-0.17%
2022/04/25	0.1	30.60	1	30.80	30.80	-0.9	549	-0.16%
2022/04/22	0.1	31.85	0	0.00	31.85	0.1	564	0.01%
2022/04/21	1	32.30	0	0.00	32.30	1	591	0.17%
2022/04/20	0.3	31.96	0	0.00	32.05	0.3	607	0.05%
2022/04/18	0.1	31.95	0	0.00	31.95	0.1	670	0.02%
2022/04/15	1.1	32.61	0	0.00	32.65	1.1	702	0.16%
2022/04/13	1	33.35	25	33.20	33.30	-24	805	-2.98%
2022/04/12	3	33.33	0	0.00	33.35	3	853	0.35%
2022/04/11	0.1	33.50	0	0.00	33.45	0.1	909	0.01%
2022/04/08	1	33.85	0	0.00	34.05	1	977	0.10%
2022/04/07	3	33.87	0	0.00	33.80	3	1,035	0.29%
2022/04/06	0	0.00	1	34.60	34.50	-1	1,153	-0.09%
2022/04/01	0	0.00	1	34.30	34.30	-1	1,285	-0.08%
2022/03/31	0.1	34.52	0	0.00	34.45	0.1	1,616	0.01%
2022/03/30	1.1	34.92	0	0.00	34.80	1.1	1,798	0.06%
2022/03/22	0	0.00	1	35.10	35.20	-1	1,937	-0.05%
2022/03/21	0	0.00	3	34.50	34.70	-3	1,972	-0.15%
2022/03/17	0	33.90	0	0.00	33.90	0	2,202	0.00%
2022/03/16	1.1	33.47	0	0.00	33.05	1.1	2,201	0.05%
2022/03/15	1	33.40	0	0.00	33.60	1	2,198	0.05%
2022/03/14	1.1	33.62	0	0.00	33.85	1.1	2,197	0.05%
2022/03/08	1.2	34.16	0	0.00	33.60	1.2	2,198	0.05%
2022/03/07	2.1	34.61	0	0.00	34.35	2.1	2,191	0.10%
2022/03/03	0.1	35.15	0	0.00	35.60	0.1	2,173	0.00%
2022/02/25	0	35.40	0	0.00	35.25	0	2,129	0.00%
2022/02/24	5.4	35.78	2	35.25	35.25	3.4	2,127	0.16%
2022/02/22	0	0.00	2	36.55	36.05	-2	2,118	-0.09%
2022/02/18	2	37.00	0	0.00	37.10	2	2,111	0.09%
2022/02/10	1	36.70	5	36.41	36.70	-4	2,101	-0.19%
2022/02/08	0	0.00	15	36.93	36.95	-15	2,071	-0.72%
2022/02/07	1	35.75	0	0.00	36.40	1	2,063	0.05%
2022/01/26	5	35.75	1	35.50	35.50	4	2,058	0.20%
2022/01/25	3	36.05	0	0.00	35.60	3	2,054	0.15%
2022/01/21	2	36.60	0	0.00	35.85	2	2,027	0.10%
2022/01/20	2	37.45	0	0.00	37.40	2	2,004	0.10%
2022/01/18	2	37.95	2	37.00	36.95	0	1,983	0.00%
2022/01/17	2	37.55	1	37.55	37.40	1	1,973	0.05%
2022/01/14	0	37.13	1	36.15	37.85	-1	1,950	-0.05%
2022/01/13	0	37.50	0	0.00	36.90	0	1,923	0.00%
2022/01/12	4	37.55	2	37.95	37.80	2	1,905	0.10%
2022/01/11	7	39.45	3	38.30	38.30	4	1,887	0.21%
2022/01/07	10	38.93	0	0.00	38.40	10	1,805	0.55%
2022/01/06	2	39.00	2	39.60	39.00	0	1,768	0.00%
2022/01/05	1	38.75	1	37.90	37.90	0	1,702	0.00%
2022/01/04	2	39.45	1	38.75	39.65	1	1,651	0.06%
2022/01/03	6	39.78	3	39.83	39.30	3	1,595	0.19%
2021/12/30	1	40.80	1	41.60	40.95	0	1,523	0.00%
2021/12/29	5	40.89	4	40.28	41.10	1	1,464	0.07%
2021/12/28	9	40.25	11	40.29	40.70	-2	1,344	-0.15%
2021/12/27	26	41.07	29.2	40.62	39.85	-3.2	1,214	-0.26%
2021/12/24	15.2	36.84	18	36.07	38.80	-2.8	889	-0.31%
2021/12/23	7	35.00	8	34.66	35.30	-1	708	-0.14%
2021/12/22	1	34.35	0	0.00	34.20	1	643	0.16%
2021/12/20	4	34.15	1	34.55	34.60	3	627	0.48%
2021/12/17	1	34.50	2	34.50	34.65	-1	605	-0.17%
2021/12/16	3	34.72	0	0.00	34.70	3	585	0.51%
2021/12/14	7	33.97	5.1	34.46	35.20	1.9	506	0.38%
2021/12/13	2	34.00	102	34.40	34.40	-100	376	-26.58%	大賣/
2021/12/10	0.1	30.95	0	0.00	31.30	0.1	273	0.02%
2021/11/30	0	31.60	0	0.00	31.40	0	274	0.00%
2021/11/26	1	31.15	0	0.00	31.15	1	273	0.37%
2021/11/25	1	32.35	0	0.00	32.05	1	270	0.37%
2021/11/24	0	0.00	1	32.25	32.35	-1	274	-0.36%
2021/11/23	6	32.50	2.1	32.49	32.00	3.9	275	1.43%
2021/11/19	4	32.41	0.2	32.00	31.85	3.8	275	1.38%
2021/11/18	1	32.00	0	0.00	32.10	1	271	0.37%
2021/11/17	1	31.90	1	32.00	32.00	0	270	0.00%
2021/11/16	5	31.83	0	0.00	31.95	5	267	1.87%
2021/11/12	2	30.85	0	0.00	31.00	2	263	0.76%
2021/11/11	4	30.95	2	31.20	30.80	2	265	0.75%
2021/11/10	2	30.55	0	0.00	30.50	2	269	0.74%
2021/11/09	2	30.55	21	30.50	30.45	-19	274	-6.92%
2021/11/08	3	30.35	0	0.00	30.30	3	278	1.08%
2021/11/05	3	30.20	0	0.00	30.20	3	292	1.02%
2021/11/02	1	29.65	0	0.00	29.45	1	353	0.28%
2021/11/01	0	0.00	1	30.25	30.00	-1	378	-0.26%
2021/10/29	1	30.00	0	0.00	29.90	1	404	0.25%
2021/10/28	5	29.91	0	0.00	29.90	5	410	1.22%
2021/10/27	0	0.00	7	29.70	29.85	-7	424	-1.65%
2021/10/25	0	0.00	3	29.50	29.40	-3	454	-0.66%
2021/10/21	2	29.15	0	0.00	29.15	2	525	0.38%
2021/10/18	10.1	28.25	0	0.00	28.25	10.1	833	1.21%
2021/10/13	6	28.35	0	0.00	28.35	6	909	0.66%
2021/10/12	1	29.00	0	0.00	28.95	1	1,041	0.10%
2021/10/05	1	28.35	0	0.00	28.95	1	1,103	0.09%
2021/09/15	1	30.05	0	0.00	30.10	1	1,141	0.09%
2021/09/14	0	0.00	5	30.40	30.30	-5	1,143	-0.44%
2021/09/09	5	29.60	0	0.00	29.65	5	1,143	0.44%
2021/09/08	10	29.35	0	0.00	29.20	10	1,144	0.87%
2021/09/07	2	29.60	0	0.00	29.70	2	1,148	0.17%
2021/09/01	4	30.70	1	30.75	30.75	3	1,164	0.26%
2021/08/27	21	31.51	0	0.00	31.50	21	1,170	1.79%
2021/08/26	1	31.15	0	0.00	31.15	1	1,172	0.09%
2021/08/23	1	31.60	0	0.00	31.65	1	1,181	0.08%
2021/08/20	1	31.00	0	0.00	31.30	1	1,183	0.08%
2021/08/19	1.1	30.72	0	0.00	30.60	1.1	1,183	0.09%
2021/08/17	0	0.00	5	30.50	30.60	-5	1,175	-0.43%
2021/08/16	1	31.08	2	30.90	31.05	-1	1,172	-0.08%
2021/08/13	1	32.22	0	0.00	32.20	1	1,160	0.09%
2021/08/11	2	32.25	1	32.40	32.20	1	1,151	0.09%
2021/08/10	1	32.85	0	0.00	32.95	1	1,143	0.09%
2021/08/09	1.1	33.69	0	0.00	33.35	1.1	1,145	0.09%
2021/08/06	1	34.95	0	0.00	34.95	1	1,132	0.09%
2021/08/05	0	0.00	2	35.15	35.00	-2	1,126	-0.18%
2021/08/04	37	34.78	1	35.00	34.35	36	1,128	3.19%
2021/08/03	0	0.00	2	35.13	35.10	-2	1,124	-0.18%
2021/08/02	3	33.83	5	34.42	35.00	-2	1,122	-0.18%
2021/07/30	1	33.60	0	0.00	33.60	1	1,114	0.09%
2021/07/28	1	33.10	2	33.85	35.00	-1	1,101	-0.09%
2021/07/27	16	35.72	0	0.00	34.90	16	1,124	1.42%
2021/07/26	13	36.38	1	36.25	36.55	12	1,147	1.05%
2021/07/23	0	0.00	5	36.05	36.90	-5	1,162	-0.43%
2021/07/22	2	35.53	28	34.89	35.00	-26	1,055	-2.46%
2021/07/21	10	32.80	2	33.63	34.20	8	927	0.86%
2021/07/19	0	0.00	2	34.18	34.40	-2	903	-0.22%
2021/07/16	5	34.30	1	35.00	34.60	4	892	0.45%
2021/07/15	1	32.65	24	33.19	33.80	-23	775	-2.97%
2021/07/12	10	31.20	0	0.00	31.20	10	760	1.31%
2021/06/30	2	32.40	0.1	32.25	32.30	1.9	965	0.20%
2021/06/29	0.1	31.00	0	0.00	31.00	0.1	1,055	0.01%
2021/06/24	1	31.25	0	0.00	31.30	1	1,114	0.09%
2021/06/18	1	31.90	0	0.00	31.85	1	1,214	0.08%
2021/06/11	0	0.00	0.1	32.00	31.95	-0.1	1,420	-0.01%
2021/06/10	0	0.00	4	31.98	31.80	-4	1,426	-0.28%
2021/06/09	1	31.35	2	31.43	31.50	-1	1,469	-0.07%
2021/06/08	1	30.55	9	31.00	31.00	-8	1,465	-0.55%
2021/06/07	0	0.00	10.1	30.40	30.40	-10.1	1,473	-0.69%
2021/06/01	0	0.00	2	29.55	29.65	-2	1,451	-0.14%
2021/05/27	0	0.00	2.1	28.29	28.20	-2.1	1,443	-0.15%
2021/05/26	2	28.15	0	0.00	28.20	2	1,443	0.14%
2021/05/25	4	28.35	0	0.00	28.35	4	1,444	0.28%
2021/05/20	4	27.08	0	0.00	26.95	4	1,462	0.27%
2021/05/19	8	27.20	0	0.00	27.50	8	1,468	0.54%
2021/05/18	0	27.15	2	27.00	27.10	-2	1,469	-0.13%
2021/05/17	1	25.15	0	0.00	25.15	1	1,467	0.07%
2021/05/14	2	27.55	0	0.00	27.30	2	1,453	0.14%
2021/05/12	1.1	28.73	1	27.65	28.25	0.1	1,423	0.01%
2021/05/11	1.1	30.50	10	30.20	30.05	-8.9	1,396	-0.64%
2021/05/10	0	0.00	1	31.30	31.45	-1	1,379	-0.07%
2021/05/07	1	32.00	3	32.20	32.25	-2	1,377	-0.15%
2021/05/06	2	30.95	7	30.75	30.95	-5	1,374	-0.36%
2021/05/05	2.1	31.54	0	0.00	31.30	2.1	1,369	0.15%
2021/05/04	14	32.95	4	32.06	31.60	10	1,359	0.74%
2021/05/03	8	33.41	12.5	34.39	34.75	-4.5	1,310	-0.34%
2021/04/29	12	35.19	0	0.00	34.60	12	1,256	0.96%
2021/04/28	1	34.00	2	34.35	34.60	-1	1,202	-0.08%
2021/04/27	1.3	34.11	0.1	34.20	34.15	1.2	1,201	0.10%
2021/04/22	10.1	33.99	6	34.00	33.35	4.1	1,213	0.34%
2021/04/21	5	34.65	0	0.00	34.65	5	1,200	0.42%
2021/04/20	10	34.55	0	0.00	34.85	10	1,197	0.83%
2021/04/16	1	33.10	1	33.30	33.30	0	1,282	0.00%
2021/04/14	1	32.90	14	32.91	33.00	-13	1,362	-0.95%
2021/04/13	0	33.55	7	33.65	33.50	-7	1,349	-0.52%
2021/04/08	2	34.74	0	0.00	34.85	2	1,313	0.15%
2021/04/07	17.2	34.85	0	0.00	34.65	17.2	1,303	1.32%
2021/04/06	1	34.90	2	35.20	35.30	-1	1,272	-0.08%
2021/04/01	0	0.00	9	33.86	33.80	-9	1,186	-0.76%
2021/03/31	0	0.00	5	31.85	32.55	-5	1,092	-0.46%
2021/03/29	0	0.00	2	31.15	31.45	-2	1,068	-0.19%
2021/03/25	5	31.25	10	31.28	31.15	-5	1,079	-0.46%
2021/03/24	17	31.98	1	31.50	31.60	16	1,084	1.47%
2021/03/22	7	33.11	20	33.10	31.80	-13	1,160	-1.12%
2021/03/19	14	32.14	42	31.97	32.20	-28	1,102	-2.54%
2021/03/18	1	30.20	0	0.00	30.25	1	1,075	0.09%
2021/03/17	3	30.10	20	30.35	30.20	-17	1,088	-1.56%
2021/03/15	2	29.60	1	30.00	29.90	1	1,294	0.08%
2021/03/04	0	0.00	2	27.95	27.85	-2	1,332	-0.15%
2021/03/02	11	27.90	0	0.00	27.65	11	1,330	0.83%
2021/02/26	1	27.55	0	0.00	27.65	1	1,338	0.07%
2021/02/24	13	27.87	3	28.27	27.65	10	1,368	0.73%
2021/02/23	1	28.30	1	28.20	28.20	0	1,366	0.00%
2021/02/22	14	28.20	14	28.79	28.15	0	1,360	0.00%
2021/02/19	1	28.35	0	0.00	28.20	1	1,350	0.07%
2021/02/17	1	27.60	3	27.47	27.60	-2	1,338	-0.15%
2021/02/05	6	26.83	0	0.00	26.85	6	1,334	0.45%
2021/02/04	1	26.70	0	0.00	26.65	1	1,334	0.07%
2021/02/02	1	26.40	0	0.00	26.45	1	1,339	0.07%
2021/02/01	5	26.35	1	26.15	26.35	4	1,336	0.30%
2021/01/29	2	26.85	2	26.98	26.90	0	1,331	0.00%
2021/01/27	0	0.00	1	27.00	27.05	-1	1,322	-0.08%
2021/01/26	2	27.33	0	0.00	27.10	2	1,320	0.15%
2021/01/22	0	0.00	2	26.93	27.40	-2	1,309	-0.15%
2021/01/21	21	27.61	0	0.00	27.25	21	1,300	1.62%
2021/01/20	1	27.80	0	0.00	27.85	1	1,290	0.08%
2021/01/18	1	28.00	2	27.90	28.10	-1	1,267	-0.08%
2021/01/14	0	0.00	3	29.30	29.30	-3	1,231	-0.24%
2021/01/13	1	29.60	0	0.00	29.45	1	1,221	0.08%
2021/01/12	2	29.85	2	29.40	29.15	0	1,205	0.00%
2021/01/11	22	30.23	4	30.06	29.55	18	1,166	1.54%
2021/01/08	3	29.75	12	29.46	30.05	-9	1,079	-0.83%
2021/01/07	1	27.70	0	0.00	27.70	1	988	0.10%
2021/01/06	0	0.00	18	27.49	27.40	-18	982	-1.84%
2021/01/05	0	0.00	5	27.85	27.85	-5	965	-0.52%
2021/01/04	1	28.25	0	0.00	28.10	1	953	0.10%
2020/12/31	0	0.00	1	28.65	28.50	-1	948	-0.11%
2020/12/30	3	28.90	0	0.00	28.80	3	941	0.32%
2020/12/29	0	0.00	1	28.90	28.65	-1	931	-0.11%
2020/12/28	2	28.60	3	28.45	28.60	-1	925	-0.11%
2020/12/24	2	28.85	1	29.50	28.75	1	907	0.11%
2020/12/18	0	0.00	5	29.52	29.30	-5	855	-0.58%
2020/12/17	1	30.00	0.3	29.85	30.00	0.7	837	0.08%
2020/12/16	0	0.00	7	30.21	30.50	-7	733	-0.95%
2020/12/15	3	29.45	2	29.30	30.10	1	681	0.15%
2020/12/14	1	29.50	0	0.00	29.40	1	609	0.16%
2020/12/11	1	29.39	0	0.00	28.70	1	593	0.17%
2020/12/10	6	29.27	1.1	29.76	29.10	4.9	567	0.86%
2020/12/09	1	30.30	3	30.55	30.70	-2	509	-0.39%
2020/12/08	0	0.00	4	27.18	27.95	-4	359	-1.11%
2020/12/03	2	26.30	2	26.15	25.65	0	359	0.00%
2020/11/26	1	25.10	0	0.00	25.10	1	327	0.31%
2020/11/25	1	25.60	3	25.15	25.05	-2	325	-0.61%
2020/11/24	1	25.30	0	0.00	25.50	1	314	0.32%
2020/11/17	2	23.95	0	0.00	23.85	2	275	0.73%
2020/11/13	1	23.85	0	0.00	23.90	1	279	0.36%
2020/11/12	1	24.15	0	0.00	24.15	1	281	0.35%
2020/11/11	2	24.43	0	0.00	24.40	2	281	0.71%
2020/11/10	1	24.00	0	0.00	24.10	1	274	0.36%
2020/09/25	0	0.00	3	24.05	23.45	-3	320	-0.94%
2020/09/16	2	25.30	0	0.00	25.15	2	304	0.66%
2020/09/14	4	25.33	0	0.00	25.40	4	296	1.35%
2020/09/11	0	0.00	1	25.45	25.70	-1	289	-0.35%
2020/09/10	7	26.21	10	26.30	26.00	-3	257	-1.16%
2020/09/02	2	23.40	0	0.00	23.40	2	181	1.10%
2020/08/21	1	23.30	0	0.00	23.50	1	188	0.53%
2020/08/20	0	0.00	1	23.35	23.40	-1	188	-0.53%
2020/08/18	0	0.00	1.2	23.72	23.95	-1.2	184	-0.66%
2020/07/17	0	0.00	1	24.05	23.80	-1	229	-0.44%
2020/07/06	1	24.30	0	0.00	24.25	1	236	0.42%
2020/06/18	0	0.00	4	24.05	24.00	-4	243	-1.64%
2020/06/08	4	23.80	0	0.00	23.95	4	282	1.42%
2020/06/04	0	0.00	3	23.98	23.90	-3	281	-1.07%
2020/06/03	1	23.90	2	24.05	24.00	-1	281	-0.35%
2020/06/02	1	23.85	0	0.00	23.85	1	280	0.36%
2020/05/21	1	23.20	0	0.00	23.30	1	274	0.36%
2020/05/11	3	24.03	0	0.00	24.35	3	256	1.17%
2020/05/08	2	24.45	0	0.00	24.00	2	248	0.80%
2020/04/17	0	0.00	1	22.00	22.00	-1	209	-0.48%
2020/04/10	0	0.00	10	22.13	21.80	-10	202	-4.94%
2020/04/08	0	0.00	2	20.20	20.80	-2	206	-0.97%
2020/04/07	6	20.07	0	0.00	20.00	6	203	2.94%
2020/04/06	2	20.00	0	0.00	19.80	2	207	0.96%
2020/04/01	1	19.70	1	20.00	19.90	0	209	0.00%
2020/03/30	12	19.49	12	19.60	19.60	0	207	0.00%
2020/03/26	2	20.10	0	0.00	20.00	2	204	0.98%
2020/03/25	0	0.00	3	18.35	18.30	-3	202	-1.48%
2020/03/20	1	17.80	0	0.00	17.25	1	199	0.50%
2020/03/19	3	16.20	0	0.00	16.20	3	196	1.53%
2020/03/17	1	18.80	0	0.00	18.65	1	187	0.53%
2020/03/12	0	21.00	0	0.00	21.00	0	158	0.00%
2020/03/10	0	0.00	2	21.95	22.10	-2	149	-1.34%
2020/02/17	1	24.00	0	0.00	23.75	1	151	0.66%
2020/01/17	2	25.40	0	0.00	25.50	2	156	1.28%
2020/01/03	2	25.98	4	26.00	25.70	-2	145	-1.37%
2019/12/31	0	0.00	1	25.70	25.55	-1	135	-0.74%
2019/12/30	1	26.00	2	25.80	25.85	-1	134	-0.74%
2019/12/27	1	25.20	0	0.00	25.30	1	132	0.75%
2019/12/24	1	25.40	0	0.00	25.25	1	165	0.60%
2019/12/23	1	25.30	0	0.00	25.15	1	165	0.61%
2019/12/17	0	0.00	8	24.65	24.60	-8	160	-4.97%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/11/26	0	0.00	1	24.85	24.35	-1	184	-0.54%
2019/11/22	0	0.00	2	24.55	24.50	-2	184	-1.08%
2019/11/21	1	24.30	0	0.00	24.50	1	188	0.53%
2019/11/19	0	0.00	2	24.40	24.30	-2	193	-1.03%
2019/11/18	0	0.00	4	24.40	24.60	-4	192	-2.08%
2019/11/15	4	24.85	0	0.00	24.85	4	194	2.06%
2019/11/12	0	0.00	1	25.10	25.15	-1	197	-0.51%
2019/10/29	9	26.19	3	26.33	25.90	6	214	2.80%
2019/10/28	4	26.61	19	26.54	26.40	-15	214	-6.99%
2019/10/25	1	26.20	0	0.00	26.15	1	202	0.49%
2019/10/15	2	25.20	0	0.00	25.10	2	239	0.83%
2019/10/04	5	26.40	0	0.00	26.25	5	243	2.06%
2019/10/02	0	0.00	1	26.70	26.70	-1	242	-0.41%
2019/10/01	0	0.00	2	25.90	27.40	-2	227	-0.88%
2019/09/17	1	25.55	1	25.60	25.15	0	216	0.00%
2019/09/02	3	25.18	0	0.00	25.20	3	221	1.36%
2019/08/30	5	25.02	0	0.00	24.90	5	218	2.29%
2019/08/21	2	24.78	0	0.00	24.75	2	205	0.98%
2019/08/15	0	0.00	8	24.70	24.65	-8	200	-3.98%
2019/08/14	1	25.05	12	24.96	24.80	-11	203	-5.40%
2019/08/08	2	25.55	0	0.00	25.50	2	208	0.96%
2019/08/05	2	25.50	0	0.00	25.45	2	213	0.93%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/08/01	1	26.60	0	0.00	26.60	1	214	0.47%
2019/07/31	1	26.95	1	26.90	26.95	0	212	0.00%
2019/07/30	2	27.18	1	27.30	26.85	1	212	0.47%
2019/07/26	0	0.00	4	27.40	27.30	-4	215	-1.86%
2019/07/25	2	26.83	2	27.25	27.40	0	216	0.00%
2019/07/24	2	29.20	35	29.21	29.00	-33	205	-16.05%
2019/07/23	0	0.00	16	29.41	29.40	-16	195	-8.18%
2019/07/22	7	29.51	2	29.53	29.55	5	191	2.62%
2019/07/19	1	29.50	1	29.60	29.50	0	188	0.00%
2019/07/16	0	0.00	1	29.60	29.80	-1	192	-0.52%
2019/07/11	0	0.00	25	29.30	29.35	-25	197	-12.64%
2019/07/03	1	29.10	0	0.00	29.10	1	222	0.45%
2019/07/01	10	29.10	0	0.00	29.10	10	251	3.98%
2019/06/27	2	28.50	2	28.65	28.60	0	276	0.00%
2019/06/20	10	28.70	1	28.75	28.75	9	308	2.91%
2019/06/19	0	0.00	1	28.50	28.40	-1	308	-0.32%
2019/06/12	3	28.25	0	0.00	28.15	3	319	0.94%
2019/06/11	1	28.20	2	28.18	28.15	-1	320	-0.31%
2019/06/10	4	27.80	0	0.00	27.95	4	319	1.25%
2019/06/06	1	28.35	0	0.00	28.15	1	313	0.32%
2019/06/05	0	0.00	1	28.75	28.50	-1	312	-0.32%
2019/06/04	1	28.50	0	0.00	28.45	1	315	0.32%
2019/05/29	0	0.00	0	28.70	28.40	0	319	0.00%
2019/05/24	1	28.20	0	0.00	28.35	1	335	0.30%
2019/05/23	10	28.10	0	0.00	28.30	10	350	2.85%
2019/05/21	1	28.20	0	0.00	28.30	1	357	0.28%
2019/05/20	0	0.00	1	28.85	28.30	-1	357	-0.28%
2019/05/17	10	28.83	0	0.00	28.85	10	358	2.79%
2019/05/15	0	0.00	1	29.10	29.15	-1	368	-0.27%
2019/05/14	2	29.05	2	29.00	29.05	0	410	0.00%
2019/05/09	2	29.40	0	0.00	29.35	2	411	0.49%
2019/05/06	1	30.00	0	0.00	29.70	1	411	0.24%
2019/05/03	3	30.05	0	0.00	30.20	3	408	0.73%
2019/04/29	1	30.00	0	30.15	29.95	1	407	0.25%
2019/04/24	0	0.00	1	30.60	30.60	-1	407	-0.25%
2019/04/19	1	31.00	10	30.95	31.00	-9	410	-2.19%
2019/04/15	0	0.00	1	31.05	31.20	-1	419	-0.24%
2019/04/12	1	30.90	0	0.00	30.90	1	420	0.24%
2019/04/10	2	31.10	0	0.00	31.20	2	414	0.48%
2019/04/09	7	31.05	4	31.10	31.15	3	410	0.73%
2019/04/08	2	32.50	7	32.09	32.15	-5	395	-1.26%
2019/04/03	8	32.01	2	32.15	32.20	6	384	1.56%
2019/04/02	7	31.26	0	0.00	31.60	7	369	1.90%
2019/03/29	1	31.10	0	0.00	31.05	1	341	0.29%
2019/03/21	10	30.23	0	0.00	30.30	10	334	2.99%
2019/03/20	0	0.00	7	29.85	29.95	-7	334	-2.09%
2019/03/19	0	0.00	1	29.85	29.85	-1	339	-0.29%
2019/03/18	3	29.70	0	0.00	29.60	3	343	0.88%
2019/03/13	1	30.15	0	0.00	30.05	1	385	0.26%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/07	4	30.30	1	30.40	30.10	3	479	0.63%
2019/03/06	0	0.00	1	30.40	30.30	-1	495	-0.20%
2019/02/27	1	29.80	2	30.15	30.05	-1	526	-0.19%
2019/02/22	11	30.75	4	30.86	30.60	7	531	1.32%
2019/02/20	0	0.00	3	30.50	30.20	-3	538	-0.56%
2019/02/18	4	30.20	0	0.00	30.20	4	547	0.73%
2019/02/14	2	30.55	0	0.00	30.30	2	550	0.36%
2019/02/13	5	30.66	5	30.58	31.00	0	545	0.00%
2019/01/30	0	0.00	4	28.80	28.65	-4	525	-0.76%
2019/01/29	0	0.00	3	28.65	28.90	-3	534	-0.56%
2019/01/23	0	0.00	2	28.50	28.75	-2	654	-0.31%
2019/01/14	3	28.00	0	0.00	27.90	3	696	0.43%
2019/01/09	1	29.00	1	29.15	28.60	0	709	0.00%
2019/01/08	1	28.20	0	0.00	28.60	1	711	0.14%
2019/01/03	0	0.00	5	29.00	28.80	-5	773	-0.65%
2018/12/27	0	0.00	5	29.10	29.05	-5	860	-0.58%
2018/12/25	1	29.00	0	0.00	29.05	1	880	0.11%
2018/12/22	1	29.35	0	0.00	29.35	1	892	0.11%
2018/12/13	0	0.00	3	30.40	30.15	-3	955	-0.31%
2018/12/10	2	30.13	2	30.08	30.15	0	984	0.00%
2018/12/07	2	30.50	5	30.35	30.80	-3	997	-0.30%
2018/12/06	13	31.20	0	0.00	30.60	13	984	1.32%
2018/12/05	5	31.78	4	32.13	32.10	1	982	0.10%
2018/12/04	8	32.83	2	33.10	32.60	6	987	0.61%
2018/12/03	11	33.18	7	33.19	33.10	4	991	0.40%
2018/11/30	0	0.00	3	31.35	31.35	-3	946	-0.32%
2018/11/29	2	31.30	1	31.00	31.00	1	947	0.11%
2018/11/28	13	30.98	6	31.12	31.15	7	951	0.74%
2018/11/27	1	30.25	10	30.30	30.25	-9	949	-0.95%
2018/11/26	0	0.00	1	30.00	30.05	-1	980	-0.10%
2018/11/23	10	30.70	0	0.00	29.80	10	1,003	1.00%
2018/11/22	1	29.85	1	30.50	29.85	0	1,066	0.00%
2018/11/20	1	30.10	0	0.00	30.10	1	1,126	0.09%
2018/11/19	1	30.40	2	29.85	30.35	-1	1,132	-0.09%
2018/11/16	1	29.95	3	29.95	29.30	-2	1,127	-0.18%
2018/11/15	2	29.20	0	0.00	29.20	2	1,125	0.18%
2018/11/12	1	29.30	0	0.00	29.15	1	1,189	0.08%
2018/11/09	1	29.35	0	0.00	29.55	1	1,225	0.08%
2018/11/08	4	29.88	0	0.00	29.55	4	1,246	0.32%
2018/11/07	3	29.73	12	30.28	30.30	-9	1,278	-0.70%
2018/11/06	8	30.19	1	30.90	29.75	7	1,310	0.53%
2018/11/05	2	30.53	2	30.68	30.65	0	1,320	0.00%
2018/11/02	6	32.12	4	31.66	31.30	2	1,340	0.15%
2018/11/01	6	30.04	10	30.39	30.60	-4	1,302	-0.31%
2018/10/31	1	28.75	3	28.87	28.80	-2	1,300	-0.15%
2018/10/30	3	28.00	0	0.00	27.95	3	1,306	0.23%
2018/10/29	5	28.26	4	28.51	28.30	1	1,334	0.07%
2018/10/26	1	28.00	6	28.79	28.45	-5	1,363	-0.37%
2018/10/25	3	28.13	8	28.43	28.25	-5	1,379	-0.36%
2018/10/24	1	29.20	3	29.42	29.35	-2	1,411	-0.14%
2018/10/23	5	29.60	1	30.30	29.05	4	1,454	0.27%
2018/10/22	4	29.85	3	30.20	30.25	1	1,498	0.07%
2018/10/19	3	29.50	2	29.70	30.00	1	1,542	0.06%
2018/10/18	0	0.00	2	30.48	30.10	-2	1,565	-0.13%
2018/10/17	6	30.44	1	31.70	29.90	5	1,613	0.31%
2018/10/15	0	0.00	2	30.25	30.35	-2	1,771	-0.11%
2018/10/12	1	30.00	5	30.26	30.75	-4	1,839	-0.22%
2018/10/11	10	28.90	2	28.65	29.30	8	1,964	0.41%
2018/10/09	4	31.78	2	32.00	31.40	2	2,024	0.10%
2018/10/08	12	32.72	2	31.30	32.00	10	2,216	0.45%
2018/10/05	6	33.13	10	32.80	32.75	-4	2,264	-0.18%
2018/10/04	0	0.00	1	36.45	36.35	-1	2,304	-0.04%
2018/10/02	0	0.00	1	37.95	37.90	-1	2,517	-0.04%
2018/09/28	2	37.38	2	37.40	37.50	0	2,916	0.00%
2018/09/26	4	38.41	0	0.00	38.10	4	3,549	0.11%
2018/09/25	1	37.95	0	0.00	38.00	1	3,731	0.03%
2018/09/19	3	38.20	2	37.90	37.60	1	4,479	0.02%
2018/09/18	5	38.19	3	38.60	37.80	2	4,605	0.04%
2018/09/17	1	39.05	0	0.00	39.00	1	4,750	0.02%
2018/09/14	2	39.35	3	39.75	39.65	-1	5,101	-0.02%
2018/09/13	6	39.11	2	38.40	38.30	4	5,349	0.07%
2018/09/12	1	38.20	0	0.00	38.20	1	5,403	0.02%
2018/09/11	1	38.45	2	38.20	39.05	-1	5,430	-0.02%
2018/09/10	2	38.23	2	38.00	37.75	0	5,446	0.00%
2018/09/07	5	38.92	2	38.78	38.95	3	5,482	0.05%
2018/09/04	1	41.80	1	41.70	41.70	0	5,717	0.00%
2018/09/03	0	0.00	3	40.42	40.60	-3	5,794	-0.05%
2018/08/31	3	41.77	2	41.70	42.45	1	5,838	0.02%
2018/08/30	24	41.84	2	41.75	41.60	22	5,936	0.37%
2018/08/29	6	41.96	4	42.13	42.15	2	6,169	0.03%
2018/08/28	0	0.00	2	40.85	40.45	-2	6,307	-0.03%
2018/08/27	4	40.33	3	40.55	40.50	1	6,415	0.02%
2018/08/23	0	0.00	1	38.50	38.55	-1	6,699	-0.01%
2018/08/21	0	0.00	1	40.30	39.95	-1	7,005	-0.01%
2018/08/20	0	0.00	1	39.05	40.10	-1	7,153	-0.01%
2018/08/17	7	39.81	1	39.40	39.05	6	7,152	0.08%
2018/08/16	0	0.00	7	40.71	40.65	-7	7,126	-0.10%
2018/08/15	1	38.75	4	39.25	39.50	-3	7,092	-0.04%
2018/08/14	9	39.04	3	40.65	39.95	6	7,076	0.08%
2018/08/13	3	38.42	7	37.88	38.00	-4	7,039	-0.06%
2018/08/10	2	40.85	0	0.00	40.35	2	7,002	0.03%
2018/08/09	2	41.08	1	41.20	41.00	1	7,000	0.01%
2018/08/08	4	41.46	1	41.65	40.55	3	6,986	0.04%
2018/08/07	2	41.35	3	41.93	42.40	-1	7,096	-0.01%
2018/08/06	2	41.38	1	41.30	41.10	1	7,169	0.01%
2018/08/03	0	0.00	4	40.88	41.50	-4	7,161	-0.06%
2018/08/02	3	40.48	0	0.00	40.35	3	7,151	0.04%
2018/08/01	1	42.90	1	42.30	42.50	0	7,127	0.00%
2018/07/31	5	41.54	8	41.89	42.45	-3	7,135	-0.04%
2018/07/30	1	41.50	18	42.84	41.40	-17	7,134	-0.24%
2018/07/27	14	45.86	2	46.05	45.00	12	7,087	0.17%
2018/07/26	4	46.55	4	46.64	46.95	0	7,034	0.00%
2018/07/25	3	46.23	3	46.67	45.90	0	6,986	0.00%
2018/07/24	6	46.28	0	0.00	46.10	6	6,962	0.09%
2018/07/23	10	45.39	21	45.78	46.40	-11	6,928	-0.16%
2018/07/20	21	44.43	15	43.78	43.35	6	6,835	0.09%
2018/07/19	4	46.43	3	46.88	46.55	1	6,762	0.01%
2018/07/18	13	47.25	11	47.44	46.05	2	6,700	0.03%
2018/07/17	14	50.55	14	50.36	50.00	0	6,573	0.00%
2018/07/16	11	52.45	11	52.51	51.50	0	6,550	0.00%
2018/07/13	18	51.79	9	51.69	50.70	9	6,371	0.14%
2018/07/12	5	51.54	9	51.43	51.80	-4	6,308	-0.06%
2018/07/11	20	51.92	24	52.11	50.80	-4	6,288	-0.06%
2018/07/10	15	50.61	8	50.96	51.70	7	6,214	0.11%
2018/07/09	22	51.36	22	51.78	50.40	0	6,133	0.00%
2018/07/06	25	52.79	39	52.63	51.50	-14	6,022	-0.23%
2018/07/05	38	54.54	34	54.80	54.00	4	5,725	0.07%
2018/07/04	69	54.33	90.6	54.00	55.90	-21.6	5,482	-0.39%
2018/07/03	97	52.05	93	52.62	50.90	4	5,082	0.08%
2018/07/02	81	49.87	64	49.96	49.55	17	4,886	0.35%
2018/06/29	8	47.75	10	48.13	48.05	-2	4,744	-0.04%
2018/06/28	75	50.08	75	50.18	47.60	0	4,587	0.00%
2018/06/27	0	0.00	15	47.43	48.30	-15	4,116	-0.36%
2018/06/26	9	43.16	3	43.93	43.95	6	3,985	0.15%
2018/06/25	35	45.65	45.8	45.90	42.05	-10.8	3,828	-0.28%
2018/06/22	27	40.59	43.2	41.15	42.90	-16.2	3,486	-0.46%
2018/06/21	1	38.30	8.1	38.90	39.00	-7.1	3,223	-0.22%
2018/06/20	12.1	37.34	1	38.15	37.10	11.1	3,169	0.35%
2018/06/19	2	38.43	2	38.73	38.60	0	3,218	0.00%
2018/06/15	4	39.26	6	39.73	39.20	-2	3,242	-0.06%
2018/06/14	3	38.92	5	39.19	38.60	-2	3,191	-0.06%
2018/06/13	20.1	38.88	8	39.27	38.85	12.1	3,163	0.38%
2018/06/12	26.1	41.05	23	41.14	40.50	3.1	3,083	0.10%
2018/06/11	45	39.91	32	39.64	39.50	13	2,948	0.44%
2018/06/08	10	39.30	12	39.20	38.90	-2	2,850	-0.07%
2018/06/07	10	39.65	12	39.88	39.45	-2	2,783	-0.07%
2018/06/06	20	39.21	37	39.56	39.25	-17	2,654	-0.64%
2018/06/05	32	37.73	6.1	38.11	37.60	26	2,396	1.08%
2018/06/04	11.1	37.05	23	37.34	36.90	-12	2,193	-0.54%
2018/06/01	36	37.78	34	37.36	35.50	2	2,067	0.10%
2018/05/31	0	0.00	10	36.65	37.45	-10	1,884	-0.53%
2018/05/30	2	34.40	1	34.20	34.05	1	1,756	0.06%
2018/05/29	8	35.79	10	36.30	35.45	-2	1,697	-0.12%
2018/05/28	14	33.49	43	33.02	34.90	-29	1,429	-2.03%
2018/05/25	2	31.90	15	31.83	31.75	-13	1,256	-1.03%
2018/05/23	6	31.40	1	31.40	31.10	5	1,235	0.40%
2018/05/22	5	31.68	6	31.66	31.45	-1	1,230	-0.08%
2018/05/21	2	31.23	0	0.00	31.20	2	1,221	0.16%
2018/05/17	10	31.37	5	32.20	31.00	5	1,218	0.41%
2018/05/16	43	32.11	0	0.00	31.90	43	1,201	3.58%
2018/05/15	11	32.89	106	32.63	32.50	-95	1,189	-7.99%	大賣/
2018/05/14	9	32.21	61	32.52	32.90	-52	1,072	-4.85%
2018/05/11	2	30.75	3	30.83	30.60	-1	973	-0.10%
2018/05/10	0	0.00	4	31.00	30.75	-4	967	-0.41%
2018/05/09	1	30.85	0	0.00	30.40	1	945	0.11%
2018/05/08	19	30.86	47	30.45	30.40	-28	939	-2.98%
2018/05/07	31	32.05	1	31.95	31.85	30	914	3.28%
2018/05/04	1	30.65	0	0.00	30.55	1	874	0.11%
2018/04/27	1	30.65	1	31.50	30.95	0	880	0.00%
2018/04/24	1	31.50	7	31.51	30.90	-6	895	-0.67%
2018/04/23	0	0.00	1	31.60	31.50	-1	887	-0.11%
2018/04/20	10	32.72	5	32.89	32.00	5	878	0.57%
2018/04/19	2.5	32.21	0	0.00	32.10	2.5	803	0.31%
2018/04/18	2.5	31.47	4	31.74	31.75	-1.5	788	-0.19%
2018/04/17	20	31.53	21	32.23	31.35	-1	833	-0.12%
2018/04/16	4	31.66	5	31.79	32.00	-1	777	-0.13%
2018/04/13	1	30.80	0	0.00	30.60	1	748	0.13%
2018/04/03	1	30.55	2	30.80	30.65	-1	1,024	-0.10%
2018/04/02	0	0.00	2	30.85	30.80	-2	1,092	-0.18%
2018/03/28	2	30.95	0	0.00	30.80	2	1,158	0.17%
2018/03/27	1	31.25	2	31.15	31.25	-1	1,179	-0.08%
2018/03/22	18	32.24	19	32.69	31.30	-1	1,175	-0.09%
2018/03/21	4	31.40	13	31.41	31.75	-9	1,114	-0.81%
2018/03/20	1	30.15	2	30.28	30.25	-1	1,066	-0.09%
2018/03/19	0	0.00	4	30.43	30.45	-4	1,073	-0.37%
2018/03/16	5	30.00	2	30.00	30.00	3	1,071	0.28%
2018/03/15	1	30.50	0	0.00	30.55	1	1,070	0.09%
2018/03/13	1	29.40	0	0.00	29.35	1	1,086	0.09%
2018/03/12	3	29.48	0	0.00	29.40	3	1,087	0.28%
2018/03/09	2	29.73	0	0.00	29.85	2	1,094	0.18%
2018/03/08	1	30.05	0	0.00	29.80	1	1,100	0.09%
2018/03/07	2	30.38	4	30.00	30.00	-2	1,106	-0.18%
2018/03/06	3	30.47	2	30.90	30.95	1	1,114	0.09%
2018/03/02	1	29.30	0	0.00	29.45	1	1,184	0.08%
2018/02/27	2	29.35	0	0.00	29.35	2	1,235	0.16%
2018/02/26	6	29.53	0	0.00	29.65	6	1,239	0.48%
2018/02/23	2	29.65	0	0.00	29.60	2	1,240	0.16%
2018/02/22	0	0.00	1	29.10	29.20	-1	1,239	-0.08%
2018/02/21	3	29.00	0	0.00	29.10	3	1,237	0.24%
2018/02/12	0	0.00	2	28.55	28.60	-2	1,235	-0.16%
2018/02/09	2	28.60	0	0.00	28.60	2	1,235	0.16%
2018/02/08	0	0.00	2	29.10	29.00	-2	1,231	-0.16%
2018/02/07	3	29.45	0	0.00	29.40	3	1,231	0.24%
2018/02/06	1	29.50	4	30.00	28.90	-3	1,231	-0.24%
2018/02/05	12	30.01	0	0.00	30.15	12	1,210	0.99%
2018/02/02	2	30.60	0	0.00	30.75	2	1,212	0.16%
2018/01/31	2	30.28	0	0.00	30.30	2	1,238	0.16%
2018/01/30	1.6	31.33	0	0.00	30.15	1.6	1,245	0.13%
2018/01/29	1	30.15	0	0.00	30.30	1	1,250	0.08%
2018/01/19	2	31.40	3	31.50	31.10	-1	1,286	-0.08%
2018/01/16	0	0.00	3	31.35	31.20	-3	1,254	-0.24%
2018/01/15	2	31.28	0	0.00	31.25	2	1,250	0.16%
2018/01/12	2	31.55	2	31.75	31.80	0	1,241	0.00%
2018/01/11	16	32.13	17	32.56	31.55	-1	1,233	-0.08%
2018/01/09	6	31.71	32	32.20	31.70	-26	1,178	-2.21%
2018/01/08	2.1	31.19	4	31.48	31.00	-1.9	1,139	-0.17%
2018/01/05	4	32.73	6	33.35	32.70	-2	1,114	-0.18%
2018/01/04	12	33.70	19	33.83	33.50	-7	1,082	-0.65%
2018/01/03	5	32.24	7	32.33	31.95	-2	937	-0.21%
2018/01/02	0	0.00	4	30.48	30.55	-4	867	-0.46%