居易 (6216)-凱基-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	37.35	4	37.39	37.35	0	1,655	0.00%
2025/01/21	4	37.35	4	37.55	37.45	0	1,673	0.00%
2025/01/20	4	37.53	4	37.65	38.05	0	1,687	0.00%
2025/01/13	0	0.00	6.5	36.85	36.70	-6.5	1,722	-0.38%
2025/01/09	2	39.60	0	0.00	38.95	2	1,722	0.12%
2025/01/07	2	40.38	0	0.00	40.30	2	1,747	0.11%
2025/01/03	2	40.33	1	40.50	40.25	1	1,829	0.05%
2025/01/02	0	40.70	0	0.00	40.70	0	1,866	0.00%
2024/12/27	1	41.00	0	0.00	40.90	1	1,941	0.05%
2024/12/26	3	41.80	3	41.65	41.50	0	1,950	0.00%
2024/12/25	1	41.50	0	0.00	41.45	1	1,965	0.05%
2024/12/20	2	41.93	0	0.00	41.50	2	2,008	0.10%
2024/12/16	1	41.00	0	0.00	40.90	1	2,084	0.05%
2024/12/13	6	42.43	24	42.52	41.55	-18	2,138	-0.84%
2024/12/12	25	43.51	0	0.00	43.50	25	2,153	1.16%
2024/12/11	1	43.00	1	43.15	42.90	0	2,222	0.00%
2024/12/05	0	0.00	1	42.15	42.35	-1	2,399	-0.04%
2024/12/04	0	0.00	1	41.95	42.30	-1	2,431	-0.04%
2024/12/03	0	0.00	1	41.85	41.40	-1	2,430	-0.04%
2024/12/02	1	41.20	0	0.00	41.05	1	2,430	0.04%
2024/11/28	1	41.60	3	41.20	41.05	-2	2,443	-0.08%
2024/11/27	1	42.20	0	0.00	41.50	1	2,446	0.04%
2024/11/26	0.1	42.50	0	0.00	42.20	0.1	2,446	0.00%
2024/11/22	0	0.00	1	42.80	42.55	-1	2,445	-0.04%
2024/11/21	2	41.18	3	41.52	41.75	-1	2,442	-0.04%
2024/11/20	2	41.10	3	41.23	41.20	-1	2,447	-0.04%
2024/11/19	4	40.96	5	40.91	41.00	-1	2,447	-0.04%
2024/11/18	8	40.94	8	40.66	40.65	0	2,449	0.00%
2024/11/15	1	41.00	0	0.00	41.10	1	2,451	0.04%
2024/11/14	2	40.73	1	40.65	40.60	1	2,471	0.04%
2024/11/13	2	40.20	0	0.00	40.30	2	2,466	0.08%
2024/11/12	5	40.88	7	41.63	40.50	-2	2,445	-0.08%
2024/11/11	3.1	44.85	5	44.89	44.85	-1.9	2,371	-0.08%
2024/11/08	24	49.35	14	49.54	49.80	10	2,332	0.43%
2024/11/07	39	48.67	33	48.48	48.30	6	2,253	0.27%
2024/11/06	12	49.04	21	48.58	48.95	-9	2,224	-0.40%
2024/11/05	28.1	48.68	6	50.03	48.25	22.1	2,159	1.03%
2024/11/04	24.1	51.39	22	50.56	50.10	2.1	2,098	0.10%
2024/11/01	64	51.65	60	52.02	51.70	4	2,050	0.20%
2024/10/30	13	52.05	17	52.70	53.10	-4	1,637	-0.24%
2024/10/29	2	46.60	0	0.00	48.35	2	1,431	0.14%
2024/10/25	0	0.00	1	46.65	46.80	-1	1,390	-0.07%
2024/10/23	1	45.65	10	45.65	45.95	-9	1,397	-0.64%
2024/10/22	0	0.00	22	45.51	46.00	-22	1,393	-1.58%
2024/10/21	30	44.59	0	0.00	44.70	30	1,399	2.14%
2024/10/18	0	0.00	1	44.00	44.05	-1	1,405	-0.07%
2024/10/17	0	0.00	50	44.07	44.75	-50	1,404	-3.56%
2024/10/16	15	43.98	6	43.78	43.95	9	1,410	0.64%
2024/10/15	41	44.09	0	0.00	43.70	41	1,420	2.89%
2024/10/14	0	0.00	1	44.70	44.10	-1	1,425	-0.07%
2024/10/11	4	44.59	0	0.00	44.10	4	1,425	0.28%
2024/10/09	2	48.00	0	0.00	48.60	2	1,405	0.14%
2024/10/07	1	50.00	4	49.53	50.90	-3	1,400	-0.21%
2024/10/04	1	46.70	0	0.00	46.75	1	1,374	0.07%
2024/10/01	1	47.60	1	47.45	46.95	0	1,399	0.00%
2024/09/30	5	47.94	6	47.44	47.25	-1	1,413	-0.07%
2024/09/25	1	48.50	3	47.87	48.50	-2	1,462	-0.14%
2024/09/24	1	46.50	1	46.55	46.40	0	1,447	0.00%
2024/09/23	1	47.05	0	0.00	46.55	1	1,457	0.07%
2024/09/20	2	47.95	0	0.00	47.35	2	1,461	0.14%
2024/09/19	1	48.85	1	48.65	48.35	0	1,458	0.00%
2024/09/18	1	48.15	1	48.90	47.90	0	1,472	0.00%
2024/09/16	3	48.75	3	48.73	48.45	0	1,549	0.00%
2024/09/13	0	0.00	1	47.95	48.20	-1	1,643	-0.06%
2024/09/12	5	48.45	4	48.79	47.70	1	1,757	0.06%
2024/09/11	2	46.45	2	46.85	46.80	0	1,707	0.00%
2024/09/10	3	44.07	1	43.85	43.85	2	1,697	0.12%
2024/09/09	1	45.70	11	45.65	45.55	-10	1,781	-0.56%
2024/09/06	6	44.98	6	45.78	44.70	0	1,909	0.00%
2024/09/04	0	0.00	1	42.20	41.75	-1	2,091	-0.05%
2024/09/02	0	0.00	2	44.18	44.20	-2	2,114	-0.09%
2024/08/29	0	0.00	2	42.35	42.65	-2	2,104	-0.10%
2024/08/28	4	42.83	0	0.00	42.65	4	2,101	0.19%
2024/08/23	2	44.30	0	0.00	44.55	2	2,111	0.09%
2024/08/22	0	0.00	4	45.05	45.00	-4	2,149	-0.19%
2024/08/19	1	46.35	1	46.75	46.35	0	2,157	0.00%
2024/08/16	1	46.10	3	45.95	45.95	-2	2,174	-0.09%
2024/08/15	2	44.75	4	44.68	44.65	-2	2,147	-0.09%
2024/08/13	1	43.40	0	0.00	43.25	1	2,146	0.05%
2024/08/09	2	45.30	1	45.50	45.05	1	2,138	0.05%
2024/08/08	1	43.70	0	0.00	44.45	1	2,145	0.05%
2024/08/07	1	44.50	3	44.22	44.10	-2	2,202	-0.09%
2024/08/05	3	42.95	0	0.00	42.45	3	2,199	0.14%
2024/08/02	2	47.08	0	0.00	46.55	2	2,173	0.09%
2024/08/01	0	0.00	1	47.30	47.20	-1	2,171	-0.05%
2024/07/31	1	46.50	1	46.50	46.50	0	2,177	0.00%
2024/07/30	1	45.00	0	0.00	46.10	1	2,174	0.05%
2024/07/29	0	0.00	5	45.80	45.35	-5	2,168	-0.23%
2024/07/23	2	45.55	0	0.00	45.50	2	2,143	0.09%
2024/07/22	1	45.10	6	45.50	45.20	-5	2,138	-0.23%
2024/07/17	1	47.90	0	0.00	48.20	1	2,099	0.05%
2024/07/16	0	0.00	1	47.90	47.50	-1	2,089	-0.05%
2024/07/15	1	47.50	0	0.00	47.00	1	2,079	0.05%
2024/07/12	1	48.10	3	48.20	48.10	-2	2,058	-0.10%
2024/07/11	3	48.95	4	48.88	48.85	-1	2,045	-0.05%
2024/07/10	2	49.80	1	50.40	49.75	1	2,020	0.05%
2024/07/09	1	50.10	2	49.10	50.10	-1	2,002	-0.05%
2024/07/05	0	0.00	1	50.90	51.00	-1	1,975	-0.05%
2024/07/03	7	49.55	3	49.83	49.55	4	1,935	0.21%
2024/07/02	1	47.40	6	49.11	49.60	-5	1,901	-0.26%
2024/07/01	0	0.00	2	47.50	47.50	-2	1,861	-0.11%
2024/06/27	1	47.70	3	48.08	47.80	-2	1,844	-0.11%
2024/06/26	1	48.35	0	0.00	48.75	1	1,828	0.05%
2024/06/24	3	47.90	0	0.00	47.15	3	1,791	0.17%
2024/06/21	21	49.64	22	49.88	49.35	-1	1,766	-0.06%
2024/06/20	12	50.41	5	53.40	48.45	7	1,680	0.42%
2024/06/19	3	50.13	8	49.71	51.70	-5	1,544	-0.32%
2024/06/18	12	46.34	1	45.95	47.05	11	1,411	0.78%
2024/06/17	3	46.90	2	48.00	46.80	1	1,397	0.07%
2024/06/14	1	47.40	14	47.93	47.80	-13	1,357	-0.96%
2024/06/13	4	48.79	0	0.00	47.05	4	1,256	0.32%
2024/06/12	3	50.73	8	49.63	50.90	-5	1,115	-0.45%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/06/07	4	42.53	5	41.96	42.30	-1	808	-0.12%
2024/06/06	1	40.50	0	0.00	40.60	1	798	0.13%
2024/05/31	1	39.90	0	0.00	39.90	1	844	0.12%
2024/05/29	2	40.83	0	0.00	40.50	2	845	0.24%
2024/05/28	1	41.30	1	40.60	41.50	0	839	0.00%
2024/05/27	0	0.00	4	39.55	39.75	-4	808	-0.49%
2024/05/24	4	38.50	1	38.20	38.90	3	800	0.37%
2024/05/23	1	38.85	0	0.00	38.35	1	801	0.12%
2024/05/22	6	39.40	9	39.60	40.00	-3	794	-0.38%
2024/05/21	1	38.80	0	0.00	38.60	1	784	0.13%
2024/05/17	2	38.85	0	0.00	38.90	2	800	0.25%
2024/05/16	0	0.00	1	39.10	38.80	-1	838	-0.12%
2024/05/14	1	38.45	0	0.00	38.55	1	844	0.12%
2024/05/13	8	39.03	5	39.15	39.25	3	829	0.36%
2024/05/10	1	37.00	0	0.00	36.80	1	765	0.13%
2024/05/09	1	37.70	9	37.11	37.85	-8	741	-1.08%
2024/05/08	2	36.80	0	0.00	36.80	2	721	0.28%
2024/05/07	1	36.50	0	0.00	36.90	1	716	0.14%
2024/05/06	0	0.00	1	36.70	36.85	-1	709	-0.14%
2024/05/03	2	36.13	0	0.00	36.20	2	695	0.29%
2024/04/30	0	0.00	1	35.70	35.65	-1	687	-0.15%
2024/04/26	6	35.30	2	35.65	35.25	4	684	0.58%
2024/04/25	0	0.00	2	35.25	35.15	-2	681	-0.29%
2024/04/24	0	0.00	4	35.00	35.10	-4	682	-0.59%
2024/04/22	1	34.00	0	0.00	34.00	1	680	0.15%
2024/04/19	3	33.80	1	33.95	33.70	2	676	0.30%
2024/04/18	0	0.00	1	34.85	34.70	-1	667	-0.15%
2024/04/17	0	0.00	2	34.80	34.90	-2	671	-0.30%
2024/04/16	2	34.30	0	0.00	34.15	2	667	0.30%
2024/04/15	0	0.00	1	36.50	36.15	-1	648	-0.15%
2024/04/12	1	37.05	1	37.00	36.90	0	643	0.00%
2024/04/11	7	37.82	3	37.47	37.65	4	622	0.64%
2024/04/09	0	0.00	1	37.20	37.10	-1	601	-0.17%
2024/04/08	0	0.00	1	36.60	36.60	-1	591	-0.17%
2024/04/03	1	36.20	0	0.00	36.35	1	586	0.17%
2024/04/01	0	0.00	1	36.15	36.10	-1	585	-0.17%
2024/03/28	0	0.00	1	36.60	36.05	-1	581	-0.17%
2024/03/27	1	36.35	3	36.30	36.30	-2	574	-0.35%
2024/03/26	2	36.10	0	0.00	35.45	2	567	0.35%
2024/03/25	1	36.80	4	37.53	36.70	-3	555	-0.54%
2024/03/22	3	36.27	3	36.08	36.75	0	540	0.00%
2024/03/21	1	35.45	0	0.00	35.45	1	522	0.19%
2024/03/20	0	0.00	1	35.50	35.60	-1	518	-0.19%
2024/03/18	1	35.05	2	34.95	35.05	-1	506	-0.20%
2024/03/15	0	0.00	10	34.97	35.15	-10	506	-1.98%
2024/03/13	0	0.00	2	35.30	35.45	-2	518	-0.39%
2024/03/12	0	0.00	1	35.40	35.35	-1	508	-0.20%
2024/03/11	3	34.77	0	0.00	34.50	3	494	0.61%
2024/03/08	12	33.16	0	0.00	32.90	12	470	2.55%
2024/03/07	25	33.70	0	0.00	33.65	25	469	5.32%
2024/03/06	16	33.80	0	0.00	33.55	16	462	3.46%
2024/03/05	10	33.93	4	33.91	34.00	6	454	1.32%
2024/02/29	0	0.00	3	33.90	33.80	-3	439	-0.68%
2024/02/27	1	32.90	0	0.00	32.85	1	432	0.23%
2024/02/23	2	33.05	3	33.20	32.80	-1	434	-0.23%
2024/02/21	1	33.10	1	33.45	33.15	0	431	0.00%
2024/02/20	1	32.70	0	0.00	33.30	1	433	0.23%
2024/02/19	9	32.66	12	32.83	33.10	-3	422	-0.71%
2024/02/16	6	31.68	0	0.00	31.80	6	391	1.53%
2024/02/15	1	31.20	3	30.85	31.20	-2	393	-0.51%
2024/02/05	2	30.40	0	0.00	30.55	2	428	0.47%