豪勉 (6218)-凱基-台南券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.85
漲跌
▼0.25
漲幅
-0.96%
成交量
260張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	27.00	1	27.20	27.40	2	1,336	0.15%
2024/04/03	0	0.00	1	26.50	26.40	-1	1,297	-0.08%
2024/03/26	0	0.00	2	26.53	26.50	-2	1,292	-0.15%
2024/03/22	1	27.35	0	0.00	27.35	1	1,284	0.08%
2024/03/21	0	0.00	1	26.85	26.95	-1	1,281	-0.08%
2024/03/20	1	26.60	0	0.00	26.45	1	1,278	0.08%
2024/03/18	1	26.95	0	0.00	26.95	1	1,274	0.08%
2024/03/13	1	27.70	0	0.00	27.70	1	1,259	0.08%
2024/03/08	5	28.69	1	29.75	28.25	4	1,241	0.32%
2024/03/06	0	0.00	1	30.10	29.70	-1	1,184	-0.08%
2024/03/05	3	29.70	0	0.00	29.65	3	1,162	0.26%
2024/03/04	1	31.00	2	29.93	30.85	-1	1,127	-0.09%
2024/03/01	1	28.95	34	28.81	28.20	-33	1,020	-3.23%
2024/02/29	35	29.84	0	0.00	29.60	35	992	3.53%
2024/02/27	0	0.00	1	29.40	30.00	-1	953	-0.10%
2024/02/26	10	28.27	8	28.70	29.05	2	753	0.27%
2024/02/20	0	0.00	1	26.80	26.45	-1	542	-0.18%
2024/02/19	1	26.55	0	0.00	26.55	1	533	0.19%
2024/02/16	0	0.00	4	27.84	27.00	-4	523	-0.76%
2024/02/15	0	0.00	5	25.60	25.95	-5	473	-1.06%
2024/02/05	6	23.71	0	0.00	23.60	6	457	1.31%
2024/02/02	0	0.00	1	24.90	24.40	-1	454	-0.22%
2024/01/31	1	25.75	0	0.00	25.05	1	450	0.22%
2024/01/29	3	25.65	0	0.00	25.40	3	414	0.72%
2024/01/26	0	0.00	1	25.35	24.40	-1	395	-0.25%
2024/01/25	0	0.00	3	25.73	25.40	-3	381	-0.79%
2024/01/24	3	25.70	3	26.03	25.35	0	355	0.00%
2024/01/23	1	26.40	12	25.80	25.60	-11	329	-3.34%
2024/01/22	4	26.91	4	26.94	27.05	0	274	0.00%
2024/01/19	0	0.00	10	24.60	24.60	-10	215	-4.63%
2023/12/18	10	23.56	0	0.00	23.60	10	235	4.24%
2023/11/20	3	23.60	0	0.00	23.55	3	395	0.76%
2023/11/17	1	23.55	0	0.00	23.70	1	440	0.23%
2023/11/08	0	0.00	1	23.55	23.85	-1	514	-0.19%
2023/10/18	0	0.00	25	22.90	23.00	-25	1,688	-1.48%
2023/10/16	1	24.00	1	24.25	24.00	0	1,910	0.00%
2023/10/13	3	24.43	3	24.65	24.25	0	2,187	0.00%
2023/10/12	1	24.70	0	0.00	24.75	1	2,298	0.04%
2023/10/11	4	26.23	95	25.30	25.30	-91	2,340	-3.89%
2023/10/06	0	0.00	6	28.12	28.10	-6	2,387	-0.25%
2023/09/22	1	27.50	0	0.00	28.25	1	2,645	0.04%
2023/09/15	8	28.98	0	0.00	28.75	8	2,706	0.30%
2023/09/14	0	0.00	2	29.70	29.80	-2	2,717	-0.07%
2023/09/13	0	0.00	2	27.80	27.95	-2	2,690	-0.07%
2023/09/12	2	27.95	0	0.00	27.70	2	2,703	0.07%
2023/09/07	1	27.60	0	0.00	27.75	1	2,850	0.04%
2023/09/05	10	28.15	0	0.00	28.20	10	2,928	0.34%
2023/08/30	1	26.80	1	27.20	27.35	0	3,420	0.00%
2023/08/18	1	27.00	0	0.00	26.65	1	3,745	0.03%
2023/08/15	5	26.85	0	0.00	26.70	5	3,883	0.13%
2023/08/14	5	26.25	0	0.00	26.10	5	4,046	0.12%
2023/08/11	5	27.30	0	0.00	26.75	5	4,100	0.12%
2023/08/10	15	27.58	0	0.00	27.25	15	4,194	0.36%
2023/08/09	1	28.30	2	28.25	28.20	-1	4,364	-0.02%
2023/08/08	80	31.15	0	0.00	30.30	80	4,501	1.78%
2023/08/04	2	30.60	3	30.32	31.25	-1	4,655	-0.02%
2023/08/02	0	0.00	11	30.71	30.70	-11	4,668	-0.24%
2023/08/01	7	36.31	1	37.00	34.10	6	4,577	0.13%
2023/07/31	1	37.45	5	37.75	37.85	-4	4,447	-0.09%
2023/07/28	16	32.17	134	33.21	34.45	-118	4,462	-2.64%	大賣/鉅額交易
2023/07/27	130	31.46	0	0.00	31.35	130	4,296	3.03%	大買/鉅額交易
2023/07/26	7	31.99	0	0.00	30.75	7	4,295	0.16%
2023/07/25	1	31.70	6	32.08	32.45	-5	4,280	-0.12%
2023/07/24	4	31.95	2	30.10	31.95	2	4,237	0.05%
2023/07/21	2	29.40	0	0.00	29.70	2	4,205	0.05%
2023/07/19	2	30.58	0	0.00	29.85	2	4,334	0.05%
2023/07/18	21	31.28	20	32.55	33.00	1	4,338	0.02%
2023/07/17	4	30.25	2	30.60	30.30	2	4,228	0.05%
2023/07/14	1	29.65	1	29.70	29.75	0	4,130	0.00%
2023/07/13	0	0.00	1	28.65	29.40	-1	4,130	-0.02%
2023/07/12	4	29.50	1	29.90	29.05	3	4,088	0.07%
2023/06/20	2	28.10	2	28.85	28.20	0	3,723	0.00%
2023/06/16	0	0.00	1	28.60	28.20	-1	3,683	-0.03%
2023/06/15	0	0.00	2	29.23	28.80	-2	3,664	-0.05%
2023/06/14	1	28.40	0	0.00	28.45	1	3,621	0.03%
2023/06/13	2	28.53	5	28.31	28.35	-3	3,593	-0.08%
2023/06/12	2	26.80	0	0.00	26.80	2	3,487	0.06%
2023/06/09	3	28.15	0	0.00	28.10	3	3,443	0.09%
2023/06/08	2	29.85	0	0.00	28.70	2	3,398	0.06%
2023/06/07	6	32.16	6	32.43	30.50	0	3,325	0.00%
2023/06/06	1	30.00	1	30.60	30.50	0	3,125	0.00%
2023/06/05	10	30.15	11	29.58	29.65	-1	3,028	-0.03%
2023/05/29	0	0.00	1	27.80	29.00	-1	2,625	-0.04%
2023/05/25	1	26.90	0	0.00	26.70	1	2,496	0.04%
2023/05/24	0	0.00	3	26.90	26.95	-3	2,472	-0.12%
2023/05/19	0	0.00	2	27.75	27.40	-2	2,362	-0.08%
2023/05/18	2	28.25	2	28.80	28.15	0	2,269	0.00%
2023/05/15	2	28.10	1	28.50	28.15	1	1,912	0.05%
2023/05/12	10	28.08	17	27.79	27.80	-7	1,714	-0.41%
2023/05/11	16	26.23	6	26.40	26.65	10	1,525	0.66%
2023/05/10	5	25.83	4	25.99	26.25	1	1,353	0.07%
2023/05/09	3	24.30	0	0.00	23.90	3	1,303	0.23%
2023/05/08	1	26.75	3	26.67	26.35	-2	1,240	-0.16%
2023/05/05	13	27.30	13	27.23	27.00	0	1,199	0.00%
2023/05/04	4	26.08	8	27.14	27.20	-4	1,016	-0.39%
2023/05/02	0	0.00	3	24.90	25.00	-3	905	-0.33%
2023/04/27	0	0.00	3	25.75	24.80	-3	837	-0.36%
2023/04/26	5	25.42	4	25.25	25.00	1	783	0.13%
2023/04/25	36	25.90	35	26.30	25.50	1	743	0.13%
2023/04/24	1	25.40	1	25.05	24.70	0	592	0.00%
2023/04/21	19	25.44	21	25.31	25.45	-2	537	-0.37%
2023/04/20	7	23.96	0	0.00	24.20	7	351	1.99%
2023/04/17	0	0.00	2	20.50	21.45	-2	107	-1.85%
2022/11/30	0	0.00	1	17.95	17.95	-1	41	-2.41%
2022/11/21	0	0.00	2	17.90	17.90	-2	45	-4.37%
2022/11/17	0	0.00	7	17.79	17.80	-7	47	-14.67%
2022/11/15	0	0.00	8	17.85	17.75	-8	49	-16.21%
2022/11/14	0	0.00	6	18.20	17.95	-6	50	-11.82%
2022/11/11	0	0.00	2	17.75	17.65	-2	52	-3.79%
2022/11/03	0	0.00	3	17.80	17.70	-3	58	-5.11%
2022/11/02	0	0.00	1	17.80	17.70	-1	62	-1.59%
2022/11/01	0	0.00	1	17.75	17.70	-1	68	-1.47%
2022/10/31	0	0.00	9	17.77	17.80	-9	74	-12.11%
2022/09/19	0	0.00	2	19.75	19.75	-2	107	-1.85%
2022/09/16	0	0.00	2	19.85	19.85	-2	109	-1.82%
2022/09/07	1	19.70	0	0.00	19.45	1	109	0.91%
2022/09/06	2	19.80	0	0.00	19.70	2	108	1.84%
2022/08/22	0	0.00	1	20.25	20.30	-1	100	-0.99%
2022/08/17	0	0.00	1	20.15	20.05	-1	94	-1.05%
2022/08/05	2	21.23	2	21.85	21.40	0	79	0.00%
2022/08/04	4	21.11	0	0.00	21.35	4	73	5.44%
2022/08/02	0	0.00	3	20.05	20.00	-3	47	-6.27%
2022/07/06	0	0.00	2	18.95	18.95	-2	46	-4.32%
2022/04/18	0	0.00	1	20.20	20.55	-1	247	-0.40%
2022/03/15	0	0.00	2	21.10	21.00	-2	395	-0.51%
2022/03/02	0	0.00	6	22.80	22.65	-6	408	-1.47%
2022/02/25	5	22.40	0	0.00	22.85	5	419	1.19%
2022/02/24	35	22.98	0	0.00	22.25	35	422	8.28%
2022/02/23	0	0.00	2	24.13	23.90	-2	431	-0.46%
2022/02/18	0	0.00	9	23.20	23.90	-9	407	-2.21%
2022/02/14	0	0.00	1	22.40	22.35	-1	386	-0.26%
2022/02/11	8	22.99	8	23.75	22.90	0	388	0.00%
2022/02/09	8	22.64	15	23.10	22.55	-7	386	-1.81%
2022/02/08	0	0.00	1	22.80	23.15	-1	385	-0.26%
2022/02/07	0	0.00	19	23.00	22.65	-19	384	-4.95%
2022/01/20	1	22.60	0	0.00	22.60	1	432	0.23%
2022/01/18	0	0.00	1	22.80	22.80	-1	517	-0.19%
2022/01/17	5	22.63	0	0.00	22.90	5	649	0.77%
2022/01/14	1	21.60	0	0.00	21.85	1	672	0.15%
2022/01/13	2	22.00	9	22.30	21.85	-7	708	-0.99%
2022/01/12	2	22.20	1	23.30	21.90	1	710	0.14%
2022/01/11	36	22.86	10	22.50	22.65	26	697	3.73%
2021/12/29	1	22.40	0	0.00	22.20	1	652	0.15%
2021/12/28	5	21.66	0	0.00	21.65	5	646	0.77%
2021/12/24	1	21.60	0	0.00	21.45	1	644	0.16%
2021/12/23	3	21.60	0	0.00	21.60	3	642	0.47%
2021/12/20	1	22.10	0	0.00	22.10	1	630	0.16%
2021/12/17	3	22.43	0	0.00	22.15	3	624	0.48%
2021/12/14	1	22.95	0	0.00	22.75	1	582	0.17%
2021/12/10	0	0.00	2	22.13	21.85	-2	541	-0.37%
2021/11/25	2	21.35	0	0.00	21.20	2	479	0.42%
2021/11/23	7	20.85	0	0.00	20.65	7	465	1.50%
2021/11/22	1	21.40	0	0.00	21.20	1	456	0.22%
2021/11/02	0	0.00	9	20.22	20.20	-9	395	-2.27%
2021/10/27	0	0.00	1	21.35	21.25	-1	342	-0.29%
2021/10/25	1	24.60	0	0.00	22.50	1	253	0.39%
2021/10/21	8	20.15	0	0.00	21.45	8	94	8.46%
2021/10/20	1	19.50	0	0.00	19.50	1	62	1.61%
2021/10/15	0	0.00	0.2	18.80	19.00	-0.2	188	-0.11%
2021/09/03	1	19.20	0	0.00	19.10	1	186	0.54%
2021/05/13	0	0.00	1	18.80	18.90	-1	94	-1.06%
2021/04/26	0	0.00	0	20.85	21.20	0	82	-0.04%
2021/03/23	0	0.00	4	20.00	20.05	-4	61	-6.53%
2021/03/22	0	0.00	8	20.01	20.05	-8	60	-13.19%
2021/01/07	0	0.00	8	19.77	19.55	-8	53	-14.87%
2020/09/18	0	0.00	1	19.20	19.20	-1	53	-1.88%
2020/07/22	1	19.85	0	0.00	20.20	1	55	1.80%
2019/11/14	0	0.00	1	21.75	21.70	-1	69	-1.44%
2019/08/21	0	0.00	5	22.20	22.25	-5	124	-4.00%
2019/07/26	5	22.10	0	0.00	22.20	5	171	2.91%
2019/07/18	5	21.65	0	0.00	21.80	5	181	2.75%
2019/07/17	5	22.80	0	0.00	23.05	5	184	2.71%
2019/07/12	1	23.35	0	0.00	23.20	1	184	0.54%
2019/07/09	5	23.05	0	0.00	23.10	5	199	2.51%
2019/07/08	0	0.00	5	24.10	24.10	-5	189	-2.64%
2019/07/05	1	23.95	8	23.98	24.00	-7	192	-3.63%
2019/07/04	0	0.00	5	23.90	23.85	-5	204	-2.45%
2019/05/13	0	0.00	3	23.95	23.80	-3	277	-1.08%
2019/04/30	0	0.00	2	23.50	23.50	-2	232	-0.86%
2019/03/28	2	22.40	6	22.13	22.25	-4	170	-2.35%
2019/03/26	1	22.50	1	22.30	22.35	0	157	0.00%
2019/03/25	27	22.04	0	0.00	22.20	27	148	18.18%
2019/03/22	0	0.00	8	22.19	22.00	-8	140	-5.68%
2019/03/21	3	22.32	0	0.00	22.25	3	134	2.22%
2019/03/20	2	21.85	3	21.95	22.00	-1	119	-0.84%
2019/03/19	6	21.88	1	21.80	21.90	5	118	4.23%
2019/03/12	2	21.30	6	21.12	21.20	-4	100	-4.00%
2019/03/11	5	21.23	1	21.15	21.25	4	92	4.32%
2019/03/08	1	20.70	2	20.80	20.85	-1	71	-1.39%
2019/03/07	0	0.00	2	20.85	20.85	-2	71	-2.80%
2019/03/06	2	20.93	0	0.00	20.80	2	71	2.80%
2019/03/05	1	20.95	1	20.85	20.95	0	72	0.00%
2019/02/22	0	0.00	1	20.80	20.90	-1	68	-1.45%
2019/02/21	1	20.95	0	0.00	20.95	1	67	1.48%
2019/02/19	2	20.75	1	20.60	20.70	1	61	1.62%
2019/02/18	0	0.00	2	20.80	20.80	-2	60	-3.28%
2019/02/15	2	20.58	1	20.50	20.65	1	59	1.69%
2019/02/14	1	20.50	2	20.43	20.50	-1	57	-1.74%
2019/02/13	1	20.45	0	0.00	20.50	1	56	1.76%
2019/01/29	0	0.00	1	20.25	20.45	-1	56	-1.76%
2019/01/28	5	20.41	0	0.00	20.50	5	57	8.73%
2019/01/25	1	20.50	0	0.00	20.40	1	56	1.76%
2019/01/11	1	20.60	0	0.00	20.60	1	61	1.63%
2019/01/10	1	21.40	1	22.00	20.95	0	60	0.00%
2019/01/09	0	0.00	1	20.80	20.80	-1	48	-2.04%
2019/01/08	0	0.00	2	20.50	20.80	-2	48	-4.16%
2018/11/30	1	20.15	0	0.00	20.15	1	77	1.29%
2018/11/28	1	20.40	0	0.00	20.50	1	83	1.20%
2018/04/18	0	0.00	3	19.70	19.60	-3	121	-2.47%
2018/04/16	0	0.00	1	19.80	19.75	-1	119	-0.84%
2018/04/13	1	21.25	0	0.00	19.95	1	115	0.86%