光鼎 (6226)-凱基-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	10.00	0	0.00	10.10	1	594	0.17%
2024/04/16	1	9.96	0	0.00	9.70	1	671	0.15%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/15	0	0.00	1	10.30	10.30	-1	647	-0.15%
2024/03/11	0	10.85	0	0.00	10.65	0	638	0.00%
2024/03/04	1	11.40	12	11.25	11.55	-11	618	-1.78%
2024/02/27	10	12.35	0	0.00	11.90	10	594	1.68%
2024/02/26	0	0.00	4	12.00	12.30	-4	556	-0.72%
2024/02/22	0	0.00	1	11.60	11.60	-1	480	-0.21%
2024/02/20	0	11.60	0	0.00	11.30	0	445	0.00%
2024/02/19	1	11.40	0	0.00	11.45	1	432	0.23%
2024/01/30	1	10.95	0	0.00	10.85	1	409	0.24%
2024/01/22	0	0.00	4	10.78	10.95	-4	378	-1.06%
2024/01/19	0	0.00	7	10.95	10.80	-7	374	-1.87%
2024/01/11	1	11.30	0	0.00	11.60	1	347	0.29%
2024/01/10	5	10.55	0	0.00	10.60	5	300	1.67%
2023/12/21	2	10.20	0	0.00	10.35	2	267	0.75%
2023/11/21	0	0.00	0.1	10.10	10.15	-0.1	222	-0.02%
2023/10/24	0	0.00	1	10.00	10.00	-1	211	-0.47%
2023/10/18	1	9.94	0	0.00	9.94	1	215	0.46%
2023/10/06	1	9.92	0	0.00	9.92	1	247	0.40%
2023/08/31	1	10.20	0	0.00	10.35	1	396	0.25%
2023/08/21	2	10.05	0	0.00	10.10	2	457	0.44%
2023/08/15	1	10.10	0	0.00	10.40	1	524	0.19%
2023/08/11	1	10.25	0	0.00	10.20	1	518	0.19%
2023/07/25	1	10.55	0	0.00	10.60	1	586	0.17%
2023/07/24	5	10.75	0	0.00	10.65	5	586	0.85%
2023/07/21	1	10.95	0	0.00	10.95	1	584	0.17%
2023/07/20	5	10.90	0	0.00	11.00	5	593	0.84%
2023/07/18	5	11.00	0.7	10.95	10.95	4.3	605	0.71%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/06/15	0	0.00	12	11.60	11.60	-12	1,007	-1.19%
2023/06/05	0	0.00	15	12.30	12.35	-15	994	-1.51%
2023/05/30	0	0.00	3	12.50	12.15	-3	993	-0.30%
2023/05/24	37	12.50	0	0.00	12.35	37	969	3.82%
2023/05/19	0	0.00	0	11.45	11.45	0	940	0.00%
2023/05/17	0	0.00	0	11.50	11.55	0	939	0.00%
2023/05/09	3	11.72	0	0.00	11.50	3	929	0.32%
2023/05/05	0	0.00	1	12.80	12.60	-1	934	-0.11%
2023/04/20	1	12.30	0	0.00	12.25	1	906	0.11%
2023/04/11	0	0.00	1	12.70	12.45	-1	842	-0.12%
2023/04/06	0	0.00	0	12.40	12.40	0	817	0.00%
2023/03/28	2	12.70	0	0.00	12.45	2	777	0.26%
2023/03/27	2	13.33	1	13.50	12.70	1	695	0.14%
2023/03/24	0	12.40	0	0.00	12.30	0	464	0.00%
2023/03/22	0	11.50	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/02/17	0	0.00	5	11.70	11.50	-5	679	-0.74%
2023/02/10	1	11.20	0	0.00	11.05	1	671	0.15%
2022/12/06	5	11.40	0	0.00	11.45	5	855	0.58%
2022/11/30	0	0.00	5	11.55	11.40	-5	855	-0.58%
2022/11/29	10	11.78	10	11.80	11.45	0	845	0.00%
2022/11/28	10	11.65	0	0.00	11.80	10	721	1.39%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/08	0	0.00	10	10.55	10.35	-10	777	-1.29%
2022/11/07	0	0.00	20	10.50	10.50	-20	792	-2.52%
2022/10/12	0	0.00	2	9.94	10.20	-2	2,944	-0.07%
2022/10/11	1	10.40	0	0.00	10.05	1	3,002	0.03%
2022/09/28	1	10.05	0	0.00	10.00	1	3,424	0.03%
2022/09/16	3	11.75	0	0.00	11.75	3	4,482	0.07%
2022/09/15	1	12.15	0	0.00	12.05	1	4,665	0.02%
2022/09/14	1	11.55	0	0.00	11.90	1	5,223	0.02%
2022/09/05	0	0.00	30	11.86	11.85	-30	7,656	-0.39%
2022/08/29	2	12.55	0	0.00	12.15	2	7,701	0.03%
2022/08/26	10	12.95	2	12.80	12.90	8	7,686	0.10%
2022/08/22	7	13.25	7	13.10	13.10	0	8,087	0.00%
2022/08/19	0	0.00	10	13.35	13.30	-10	8,118	-0.12%
2022/08/18	20	13.00	0	0.00	13.00	20	8,213	0.24%
2022/08/17	0	0.00	7	12.85	12.85	-7	8,510	-0.08%
2022/08/15	2	13.05	0	0.00	13.00	2	8,807	0.02%
2022/08/11	7	13.26	8	13.40	13.10	-1	8,790	-0.01%
2022/08/10	8	13.14	10	13.15	13.20	-2	8,782	-0.02%
2022/08/09	10	13.15	0	0.00	13.10	10	8,781	0.11%
2022/08/05	10	13.45	10	13.70	13.70	0	8,800	0.00%
2022/08/02	20	13.60	1	13.40	13.30	19	8,748	0.22%
2022/08/01	20	13.75	0	0.00	13.60	20	8,732	0.23%
2022/07/27	0	0.00	23	13.41	13.40	-23	8,607	-0.27%
2022/07/25	1	13.10	1	12.85	13.10	0	8,604	0.00%
2022/07/22	24	13.09	0	0.00	12.90	24	8,582	0.28%
2022/07/21	27	14.06	28	14.24	13.40	-1	8,481	-0.01%
2022/07/20	10	13.70	13	13.85	14.00	-3	7,485	-0.04%
2022/07/18	0	0.00	20	13.43	13.15	-20	6,936	-0.29%
2022/07/15	20	13.00	0	0.00	13.00	20	6,872	0.29%
2022/07/14	20	12.45	20	12.80	12.80	0	6,833	0.00%
2022/07/13	0	0.00	1	12.70	12.50	-1	6,807	-0.01%
2022/07/11	11	12.43	10	12.50	12.60	1	6,727	0.01%
2022/07/08	2	12.05	2	12.25	12.35	0	6,608	0.00%
2022/06/28	1	11.95	0	0.00	12.45	1	5,559	0.02%
2022/06/23	22	12.53	2	12.45	12.15	20	5,416	0.37%
2022/06/22	22	14.00	20	13.51	13.35	2	5,219	0.04%
2022/06/21	0	0.00	13	14.07	14.15	-13	4,580	-0.28%
2022/06/20	65	13.93	77	13.83	13.95	-12	3,930	-0.31%
2022/06/17	2	13.40	0	0.00	13.40	2	3,370	0.06%
2022/06/16	0	0.00	2	13.30	13.00	-2	2,756	-0.07%
2022/06/14	12	12.87	2	13.45	12.55	10	2,211	0.45%
2022/06/13	2	12.80	20	12.90	13.00	-18	2,158	-0.83%
2022/06/09	0	0.00	1	13.20	13.25	-1	2,147	-0.05%
2022/06/08	0	0.00	8	13.14	13.05	-8	2,131	-0.38%
2022/05/31	15	12.95	0	0.00	12.85	15	2,103	0.71%
2022/05/30	0	0.00	3	13.10	13.50	-3	2,060	-0.15%
2022/05/27	3	13.10	1	13.05	13.10	2	1,713	0.12%
2022/05/26	4	13.23	1	13.40	13.30	3	1,672	0.18%
2022/05/25	5	13.05	5	13.20	13.20	0	1,553	0.00%
2022/05/24	20	12.98	35	12.79	12.70	-15	1,261	-1.19%
2022/05/23	15	13.05	0	0.00	12.55	15	1,026	1.46%
2022/05/18	1	12.35	0	0.00	12.25	1	1,039	0.10%
2022/05/17	20	12.15	0	0.00	12.10	20	1,043	1.92%
2022/05/16	1	11.65	1	12.20	11.75	0	1,032	0.00%
2022/05/04	0	0.00	1	11.85	12.00	-1	1,038	-0.10%
2022/04/26	0	0.00	3	12.35	12.30	-3	996	-0.30%
2022/04/25	1	12.60	0	0.00	12.50	1	1,003	0.10%
2022/04/22	2	13.40	0	0.00	13.30	2	997	0.20%
2022/04/20	2	13.10	0	0.00	13.10	2	1,094	0.18%
2022/04/08	0	0.00	1	13.10	13.05	-1	1,672	-0.06%
2022/03/22	0	0.00	1	12.90	13.15	-1	3,569	-0.03%
2022/03/17	0	12.65	0	0.00	12.75	0	4,451	0.00%
2022/03/16	5	12.35	0	0.00	12.30	5	4,885	0.10%
2022/03/14	5	12.65	0	0.00	12.65	5	5,377	0.09%
2022/03/09	1	12.50	0	0.00	12.70	1	6,011	0.02%
2022/03/08	0	0.00	1	12.85	12.20	-1	6,089	-0.02%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/02/24	1	13.50	0	0.00	13.30	1	7,007	0.01%
2022/02/22	0	0.00	5	13.85	13.80	-5	7,117	-0.07%
2022/02/17	4	14.00	0	0.00	13.95	4	7,399	0.05%
2022/02/11	2	14.25	0	0.00	14.25	2	7,777	0.03%
2022/02/10	4	14.33	1	14.45	14.35	3	7,900	0.04%
2022/02/08	2	14.00	0	0.00	14.25	2	9,121	0.02%
2022/02/07	1	13.65	0	0.00	13.80	1	9,723	0.01%
2022/01/26	2	13.25	1	13.45	13.30	1	10,052	0.01%
2022/01/25	0	0.00	1	13.80	13.35	-1	10,149	-0.01%
2022/01/20	1	14.45	0	0.00	14.45	1	10,323	0.01%
2022/01/19	2	14.60	0	0.00	14.45	2	10,365	0.02%
2022/01/18	4	15.05	2	14.90	14.75	2	10,399	0.02%
2022/01/17	2	14.75	2	14.65	14.75	0	10,414	0.00%
2022/01/14	1	14.25	1	14.40	14.35	0	10,425	0.00%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/12	1	15.25	11	15.26	15.25	-10	10,636	-0.09%
2022/01/07	9	15.92	0	0.00	15.90	9	10,720	0.08%
2022/01/05	0	0.00	1	16.20	16.15	-1	10,617	-0.01%
2022/01/04	10	16.85	0	0.00	16.45	10	10,623	0.09%
2021/12/30	1	16.75	5	16.56	16.50	-4	10,355	-0.04%
2021/12/29	7	17.23	66	17.31	16.85	-59	10,290	-0.57%
2021/12/28	1	16.80	10	16.79	16.95	-9	9,763	-0.09%
2021/12/27	28	16.90	22	16.27	16.25	6	9,630	0.06%
2021/12/23	4	16.10	3	16.20	16.05	1	9,221	0.01%
2021/12/22	7	16.09	4	16.06	15.90	3	9,141	0.03%
2021/12/21	2	16.25	2	16.15	16.10	0	9,131	0.00%
2021/12/20	26	16.21	11	16.16	16.10	15	9,093	0.16%
2021/12/17	4	16.15	3	15.95	15.85	1	8,826	0.01%
2021/12/16	2	16.50	4	16.50	16.40	-2	8,816	-0.02%
2021/12/15	7	16.81	3	16.70	16.65	4	8,764	0.05%
2021/12/14	22	16.47	18	16.30	16.30	4	8,572	0.05%
2021/12/13	17	16.44	5	16.25	16.30	12	8,117	0.15%
2021/12/10	8	16.42	8	16.51	16.00	0	7,926	0.00%
2021/12/09	2	16.60	3	16.63	16.25	-1	7,509	-0.01%
2021/12/08	3	16.12	5	16.25	16.40	-2	7,324	-0.03%
2021/12/07	7	15.94	4	15.93	16.05	3	7,066	0.04%
2021/12/06	20	16.09	22	16.33	16.20	-2	6,981	-0.03%
2021/12/02	0	0.00	1	15.15	15.20	-1	6,667	-0.01%
2021/12/01	26	15.98	0	0.00	15.80	26	6,651	0.39%
2021/11/30	3	15.30	1	15.30	15.25	2	6,499	0.03%
2021/11/29	5	14.25	5	14.55	14.55	0	6,502	0.00%
2021/11/26	22	14.54	14	14.64	14.40	8	6,668	0.12%
2021/11/25	0	0.00	8	15.24	15.15	-8	6,641	-0.12%
2021/11/24	20	15.55	10	15.58	15.55	10	6,639	0.15%
2021/11/23	6	15.05	6	15.15	15.00	0	6,398	0.00%
2021/11/22	4	14.85	0	0.00	14.75	4	6,463	0.06%
2021/11/19	4	14.86	0	0.00	14.65	4	6,691	0.06%
2021/11/18	0	0.00	7	15.45	15.15	-7	6,711	-0.10%
2021/11/17	8	15.49	2	15.35	15.35	6	6,697	0.09%
2021/11/16	8	15.24	6	15.15	15.50	2	6,665	0.03%
2021/11/15	3	15.27	1	15.35	15.05	2	6,577	0.03%
2021/11/12	2	15.30	4	15.25	14.95	-2	6,565	-0.03%
2021/11/11	0	0.00	1	15.50	15.30	-1	6,662	-0.02%
2021/11/10	5	15.23	0	0.00	15.25	5	6,729	0.07%
2021/11/09	5	15.05	15	15.23	15.15	-10	7,031	-0.14%
2021/11/08	0	0.00	4	15.16	14.90	-4	7,239	-0.06%
2021/11/05	32	17.00	13	17.79	15.95	19	7,312	0.26%
2021/11/04	10	15.89	17	15.94	16.65	-7	6,535	-0.11%
2021/11/03	10	15.15	2	14.90	15.15	8	6,129	0.13%
2021/11/02	1	13.90	5	14.35	13.80	-4	5,874	-0.07%
2021/10/28	5	14.00	3	13.80	13.90	2	5,941	0.03%
2021/10/27	3	13.50	0	0.00	13.50	3	5,997	0.05%
2021/10/20	7	14.14	13	13.88	14.05	-6	7,193	-0.08%
2021/10/19	0	0.00	10	13.70	14.30	-10	7,147	-0.14%
2021/10/15	0	0.00	2	13.00	13.05	-2	7,165	-0.03%
2021/10/13	0	0.00	3	12.80	12.65	-3	7,799	-0.04%
2021/10/12	2	13.53	2	13.30	13.30	0	7,807	0.00%
2021/10/05	0	0.00	1	12.80	13.10	-1	8,106	-0.01%
2021/10/04	1	12.70	0	0.00	12.50	1	8,072	0.01%
2021/09/30	0	0.00	9	13.36	13.40	-9	8,005	-0.11%
2021/09/29	1	13.15	0	0.00	13.15	1	7,994	0.01%
2021/09/27	1	13.80	0	0.00	13.90	1	7,962	0.01%
2021/09/24	15	13.57	0	0.00	13.50	15	7,948	0.19%
2021/09/23	5	13.45	1	13.35	13.35	4	7,932	0.05%
2021/09/22	5	13.40	10	13.23	13.20	-5	7,879	-0.06%
2021/09/14	5	14.05	11	14.12	14.15	-6	7,848	-0.08%
2021/09/13	2	14.40	0	0.00	14.20	2	7,824	0.03%
2021/09/08	8	14.05	0	0.00	14.00	8	7,661	0.10%
2021/09/06	5	15.53	40	14.75	14.80	-35	7,552	-0.46%
2021/09/03	20	15.93	0	0.00	15.85	20	7,472	0.27%
2021/09/02	26	15.68	2	15.80	15.50	24	7,396	0.32%
2021/09/01	0	0.00	3	16.00	15.80	-3	7,305	-0.04%
2021/08/31	0	0.00	5	15.12	15.15	-5	7,093	-0.07%
2021/08/26	3	15.15	0	0.00	14.95	3	6,909	0.04%
2021/08/25	0	0.00	3	15.45	15.45	-3	6,738	-0.04%
2021/08/24	0	0.00	5	15.05	14.05	-5	6,457	-0.08%
2021/08/23	5	14.65	0	0.00	14.50	5	6,372	0.08%
2021/08/19	2	14.30	3	14.55	13.90	-1	6,246	-0.02%
2021/08/18	2	14.80	0	0.00	14.90	2	6,134	0.03%
2021/08/17	0	0.00	2	14.60	14.45	-2	5,999	-0.03%
2021/08/16	1	14.95	0	0.00	15.15	1	5,853	0.02%
2021/08/13	85	16.03	76	16.19	15.25	9	5,677	0.16%
2021/08/12	8	14.61	11	14.99	15.95	-3	5,299	-0.06%
2021/08/11	3	15.42	10	14.80	14.80	-7	4,976	-0.14%
2021/08/10	2	15.85	0	0.00	16.40	2	4,698	0.04%
2021/08/09	2.1	17.55	8	17.60	17.55	-5.9	4,418	-0.13%
2021/08/06	2	19.95	0	0.00	19.50	2	4,230	0.05%
2021/08/05	1	19.00	1	19.85	19.80	0	4,167	0.00%
2021/08/04	0	0.00	1	19.30	19.60	-1	4,096	-0.02%
2021/08/03	1	18.90	7	18.61	18.90	-6	4,008	-0.15%
2021/08/02	3	19.70	12	18.75	18.90	-9	3,942	-0.23%
2021/07/30	22	18.73	26	18.58	19.25	-4	3,802	-0.11%
2021/07/29	0	0.00	11	16.49	17.60	-11	3,609	-0.30%
2021/07/28	6	16.32	12	16.00	16.00	-6	3,515	-0.17%
2021/07/27	16	16.91	1	16.60	17.05	15	3,457	0.43%
2021/07/26	54	16.84	42	16.87	17.05	12	3,368	0.35%
2021/07/23	17	17.00	6	17.04	17.05	11	2,560	0.43%
2021/07/22	2	15.50	2	15.50	15.50	0	2,385	0.00%
2021/07/21	15	14.00	3	14.07	14.10	12	2,442	0.49%
2021/07/20	13	12.01	9	12.21	12.85	4	2,331	0.17%
2021/07/19	3	11.23	16	11.70	11.70	-13	1,873	-0.69%
2021/07/15	0	0.00	5	10.40	10.55	-5	1,784	-0.28%
2021/07/14	10	10.38	3	10.58	10.10	7	1,805	0.39%
2021/07/13	6	10.55	25.3	10.01	10.55	-19.3	1,692	-1.14%
2021/07/12	11	9.59	0	0.00	9.63	11	1,540	0.71%
2021/07/09	0	0.00	1	9.57	9.52	-1	1,535	-0.07%
2021/07/08	1	9.20	0	0.00	9.39	1	1,585	0.06%
2021/07/05	0	0.00	6	9.42	9.50	-6	1,770	-0.34%
2021/06/25	7	9.49	10	9.84	9.43	-3	2,186	-0.14%
2021/06/24	0	0.00	1	9.52	9.50	-1	2,183	-0.05%
2021/06/08	0	0.00	17	9.00	8.98	-17	2,568	-0.66%
2021/06/03	0	0.00	3	9.18	9.17	-3	2,714	-0.11%
2021/05/28	0	0.00	1	9.26	9.29	-1	2,884	-0.03%
2021/05/27	0.3	9.00	0	0.00	9.00	0.3	2,886	0.01%
2021/05/19	1	8.48	0	0.00	8.75	1	2,986	0.03%
2021/05/13	0	0.00	1	8.45	8.20	-1	2,970	-0.03%
2021/05/12	1	8.13	5	8.88	8.23	-4	2,956	-0.14%
2021/05/11	0	0.00	72	9.54	9.03	-72	2,924	-2.46%
2021/05/10	0	0.00	20	10.00	9.90	-20	2,917	-0.69%
2021/05/07	97	9.91	0	0.00	10.00	97	2,928	3.31%
2021/05/06	11	9.76	0	0.00	9.60	11	2,926	0.38%
2021/05/04	5.3	9.75	5	9.45	9.40	0.3	3,029	0.01%
2021/05/03	1	10.20	0	0.00	10.05	1	3,124	0.03%
2021/04/29	0	0.00	1	11.05	10.70	-1	3,142	-0.03%
2021/04/26	1	11.00	0	0.00	11.00	1	3,127	0.03%
2021/04/23	0	0.00	1	10.90	10.90	-1	3,143	-0.03%
2021/04/22	4	10.80	0	0.00	10.80	4	3,166	0.13%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/20	9	11.26	4	11.44	11.45	5	3,156	0.16%
2021/04/19	0	0.00	10	11.00	11.00	-10	3,165	-0.32%
2021/04/16	2	10.95	5	10.95	10.70	-3	3,135	-0.10%
2021/04/15	0	0.00	11	10.89	10.85	-11	3,135	-0.35%
2021/04/14	2	10.85	0	0.00	10.75	2	3,171	0.06%
2021/04/12	2	11.00	0	0.00	10.95	2	3,281	0.06%
2021/04/09	2	11.15	0	0.00	11.05	2	3,435	0.06%
2021/04/07	1	11.00	2	10.60	11.05	-1	3,521	-0.03%
2021/04/06	0	0.00	11	10.35	10.60	-11	3,402	-0.32%
2021/03/31	2	10.25	0	0.00	10.20	2	3,368	0.06%
2021/03/30	0	0.00	18	10.20	10.35	-18	3,340	-0.54%
2021/03/25	2	10.55	1	10.50	10.55	1	3,652	0.03%
2021/03/23	5	10.60	1	10.90	10.55	4	4,037	0.10%
2021/03/22	2	10.65	0	0.00	10.65	2	4,013	0.05%
2021/03/19	10	10.80	2	10.40	10.45	8	4,002	0.20%
2021/03/18	3	10.55	3	10.80	10.55	0	3,906	0.00%
2021/03/12	5	10.55	0	0.00	10.50	5	4,262	0.12%
2021/03/11	0	0.00	1	10.30	10.30	-1	4,467	-0.02%
2021/03/09	0	0.00	1	10.20	10.15	-1	4,493	-0.02%
2021/02/18	0	0.00	1	9.97	10.00	-1	4,169	-0.02%
2021/02/04	1	9.61	0	0.00	9.52	1	4,150	0.02%
2021/02/01	0	0.00	2	9.85	9.68	-2	4,145	-0.05%
2021/01/26	0	0.00	1	10.05	10.00	-1	3,981	-0.03%
2021/01/25	2	10.48	1	9.75	10.40	1	3,942	0.03%
2021/01/22	1	9.92	0	0.00	9.80	1	3,801	0.03%
2021/01/20	9	10.25	9	10.43	10.10	0	3,717	0.00%
2021/01/19	11	10.30	0	0.00	10.15	11	3,653	0.30%
2021/01/18	1	10.05	0	0.00	10.05	1	3,577	0.03%
2021/01/15	1	10.40	0	0.00	10.35	1	3,543	0.03%
2021/01/14	0	0.00	4	11.00	10.95	-4	3,506	-0.11%
2021/01/12	0	0.00	2	10.80	10.75	-2	3,382	-0.06%
2021/01/08	2	10.40	0	0.00	10.50	2	3,246	0.06%
2021/01/07	1	10.40	0	0.00	10.65	1	3,228	0.03%
2021/01/06	14	10.89	12	10.61	10.55	2	3,182	0.06%
2021/01/05	16	11.58	9	11.58	11.50	7	3,076	0.23%
2021/01/04	12	11.73	3	11.65	11.85	9	2,946	0.31%
2020/12/31	0	0.00	3	10.92	10.85	-3	2,716	-0.11%
2020/12/29	0	0.00	2	10.10	10.15	-2	2,468	-0.08%
2020/12/28	17	10.30	0	0.00	10.20	17	2,434	0.70%
2020/12/25	0	0.00	1	10.55	10.35	-1	2,369	-0.04%
2020/12/24	3	10.73	10	10.40	10.45	-7	2,340	-0.30%
2020/12/22	1	10.60	27	10.92	10.55	-26	2,256	-1.15%
2020/12/21	13	10.75	11	10.86	10.80	2	2,165	0.09%
2020/12/18	0	0.00	37	10.83	11.00	-37	1,922	-1.92%
2020/12/17	2	9.60	1	9.93	10.00	1	1,591	0.06%
2020/12/16	1	9.50	0	0.00	9.47	1	1,473	0.07%
2020/12/15	5	9.30	0	0.00	9.36	5	1,469	0.34%
2020/12/11	1	9.59	2	9.50	9.57	-1	1,413	-0.07%
2020/12/09	7	9.02	0	0.00	9.03	7	1,290	0.54%
2020/12/08	23	9.70	36	10.00	9.35	-13	1,219	-1.07%
2020/12/07	19	9.15	15	9.24	9.38	4	933	0.43%
2020/12/03	0	0.00	3	8.58	8.52	-3	671	-0.45%
2020/12/02	11	8.60	0	0.00	8.60	11	651	1.69%
2020/11/30	0	0.00	1	8.26	8.24	-1	592	-0.17%
2020/11/26	3	8.11	0	0.00	8.14	3	565	0.53%
2020/10/15	0	0.00	1	7.79	7.84	-1	536	-0.19%
2020/10/12	0	0.00	11	7.62	7.58	-11	555	-1.98%
2020/09/25	1	7.67	0	0.00	7.61	1	827	0.12%
2020/09/18	0	0.00	1	8.34	8.28	-1	847	-0.12%
2020/09/10	1	8.30	0	0.00	8.19	1	1,285	0.08%
2020/09/08	0	0.00	12	8.19	8.10	-12	1,275	-0.94%
2020/09/07	5	8.32	5	8.29	8.18	0	1,283	0.00%
2020/09/04	0	0.00	1	8.12	8.12	-1	1,275	-0.08%
2020/09/03	1	8.03	0	0.00	8.03	1	1,273	0.08%
2020/08/31	1	7.89	0	0.00	7.89	1	1,288	0.08%
2020/08/28	0	0.00	10	7.85	7.87	-10	1,297	-0.77%
2020/08/25	10	7.68	0	0.00	7.66	10	1,293	0.77%
2020/08/18	5	8.05	0	0.00	7.96	5	1,439	0.35%
2020/08/12	0	0.00	0.5	7.76	7.80	-0.5	1,645	-0.03%
2020/08/10	3	7.86	0	0.00	7.93	3	1,703	0.18%
2020/08/04	1	7.89	0	0.00	7.92	1	1,987	0.05%
2020/07/31	0	0.00	1	8.04	7.93	-1	2,043	-0.05%
2020/07/29	0	0.00	5	8.12	8.10	-5	2,086	-0.24%
2020/07/24	3	8.14	5	8.22	7.92	-2	2,152	-0.09%
2020/07/23	5	8.39	0	0.00	8.29	5	2,163	0.23%
2020/07/21	1	8.70	0	0.00	8.69	1	2,252	0.04%
2020/07/17	29	8.81	29	8.59	8.58	0	2,468	0.00%
2020/07/16	5	8.70	0	0.00	8.77	5	2,487	0.20%
2020/07/15	0	0.00	2	8.80	8.62	-2	2,499	-0.08%
2020/07/14	1	8.68	0	0.00	8.72	1	2,516	0.04%
2020/07/10	1	8.60	0	0.00	8.66	1	2,526	0.04%
2020/07/09	1	8.96	0	0.00	8.84	1	2,530	0.04%
2020/07/08	0	0.00	2	8.90	8.85	-2	2,518	-0.08%
2020/07/07	2	9.09	4	8.89	8.86	-2	2,566	-0.08%
2020/07/06	0	0.00	4	8.56	8.57	-4	2,490	-0.16%
2020/07/03	0	0.00	10	8.40	8.40	-10	2,489	-0.40%
2020/07/02	4	8.44	0	0.00	8.41	4	2,497	0.16%
2020/07/01	0	0.00	0	8.33	8.33	0	2,499	0.00%
2020/06/30	1	8.25	0	8.23	8.29	1	2,502	0.04%
2020/06/22	3	8.71	20	8.99	8.59	-17	2,509	-0.68%
2020/06/19	11	9.36	42	9.14	9.06	-31	2,470	-1.25%
2020/06/18	0	0.00	1	8.52	8.65	-1	2,155	-0.05%
2020/06/01	1	8.12	0	0.00	8.10	1	2,181	0.05%
2020/05/21	6	8.45	5	8.46	8.48	1	2,023	0.05%
2020/05/13	1	8.56	0	0.00	8.32	1	1,834	0.05%
2020/05/12	20	8.83	0	0.00	8.89	20	1,779	1.12%
2020/05/06	20	8.47	0	0.00	8.35	20	1,584	1.26%
2020/05/04	20	8.39	0	0.00	8.46	20	1,550	1.29%
2020/04/28	0	0.00	1	8.24	8.24	-1	1,444	-0.07%
2020/04/27	0	0.00	3	8.35	8.26	-3	1,426	-0.21%
2020/04/24	1	8.08	7.5	8.27	8.29	-6.5	1,384	-0.47%
2020/04/23	10	8.08	0	0.00	8.00	10	1,335	0.75%
2020/04/22	0	0.00	121	7.48	7.92	-121	1,225	-9.87%	大賣/鉅額交易
2020/04/21	110	7.32	75	7.50	7.20	35	1,109	3.16%	大買/
2020/04/20	25	7.39	48	7.47	7.47	-23	1,077	-2.14%
2020/04/17	100	7.41	172	7.47	7.43	-72	1,062	-6.77%	大賣/
2020/04/16	40	7.31	0	0.00	7.35	40	1,034	3.87%
2020/04/15	90	7.36	20	7.44	7.35	70	1,026	6.82%
2020/04/14	10	7.32	10	7.38	7.41	0	1,009	0.00%
2020/04/13	70	7.39	0	0.00	7.31	70	996	7.03%
2020/04/09	1	7.42	61	7.23	7.44	-60	924	-6.49%
2020/04/08	0	0.00	10	6.73	6.77	-10	892	-1.12%
2020/04/07	0	0.00	20	6.64	6.65	-20	883	-2.26%
2020/04/06	5	6.48	0	0.00	6.56	5	895	0.56%
2020/04/01	15	6.42	5	6.49	6.50	10	896	1.12%
2020/03/30	0.2	6.47	0	0.00	6.47	0.2	909	0.02%
2020/03/26	0	0.00	2	6.46	6.41	-2	891	-0.22%
2020/03/17	6	6.29	0	0.00	6.30	6	871	0.69%
2020/03/16	0	0.00	6	6.35	6.33	-6	861	-0.70%
2020/03/06	6	7.06	6	7.09	7.12	0	846	0.00%
2020/03/04	10	7.04	10	7.07	7.05	0	864	0.00%
2020/03/03	0	0.00	5	7.15	7.09	-5	876	-0.57%
2020/02/26	0	0.00	1	7.14	7.08	-1	914	-0.11%
2020/02/25	26	7.03	20	7.00	7.00	6	926	0.65%
2020/02/21	42	7.25	42	7.28	7.30	0	940	0.00%
2020/02/20	55	7.31	55	7.33	7.30	0	953	0.00%
2020/02/19	20	7.29	20	7.32	7.35	0	968	0.00%
2020/02/18	26	7.32	26	7.33	7.34	0	986	0.00%
2020/02/17	15	7.44	15	7.47	7.37	0	1,004	0.00%
2020/02/14	45	7.57	45	7.59	7.51	0	1,011	0.00%
2020/02/13	61	7.64	61	7.64	7.67	0	1,015	0.00%
2020/02/12	40	7.43	40	7.42	7.65	0	1,023	0.00%
2020/02/11	80	7.34	80	7.36	7.41	0	1,035	0.00%
2020/02/10	84	7.26	84	7.33	7.38	0	1,044	0.00%
2020/02/07	40	7.33	60	7.35	7.36	-20	1,054	-1.90%
2020/02/06	50	7.32	50	7.34	7.43	0	1,061	0.00%
2020/01/20	38	7.87	20	7.90	7.96	18	1,150	1.56%
2020/01/17	10	7.91	10	7.89	7.93	0	1,161	0.00%
2020/01/16	30	7.91	30	7.91	7.92	0	1,169	0.00%
2020/01/15	40	7.87	40	7.90	7.89	0	1,187	0.00%
2020/01/14	40	7.92	25	7.94	7.90	15	1,188	1.26%
2020/01/10	25	7.95	25	7.97	8.00	0	1,178	0.00%
2020/01/09	5	7.95	5	7.98	8.00	0	1,172	0.00%
2020/01/07	15	8.07	0	0.00	8.00	15	1,163	1.29%
2020/01/03	60	8.25	45	8.29	8.22	15	1,158	1.30%
2020/01/02	120	8.26	115	8.29	8.33	5	1,138	0.44%	大買/大賣/
2019/12/31	85	8.24	75	8.28	8.28	10	1,118	0.89%
2019/12/30	26	8.32	46	8.43	8.35	-20	1,102	-1.81%
2019/12/27	20	8.14	10	8.13	8.17	10	1,076	0.93%
2019/12/26	4	8.10	19	8.01	8.14	-15	1,063	-1.41%
2019/12/25	30	7.91	35	7.94	7.96	-5	1,052	-0.48%
2019/12/24	5	7.87	5	7.91	7.93	0	1,044	0.00%
2019/12/20	155	7.88	155	7.91	7.94	0	1,033	0.00%	大買/大賣/
2019/12/19	19	7.86	19	7.88	7.93	0	1,018	0.00%
2019/12/18	30	7.85	30	7.88	7.93	0	1,011	0.00%
2019/12/17	58	7.87	38	7.91	7.90	20	1,012	1.98%
2019/12/16	35	7.87	35	7.91	7.98	0	1,007	0.00%
2019/12/13	7	7.88	9	7.93	7.95	-2	999	-0.20%
2019/12/12	37	7.90	35	7.94	7.94	2	1,006	0.20%
2019/12/11	10	7.82	10	7.92	8.01	0	1,002	0.00%
2019/12/10	130	8.09	110	8.01	7.85	20	1,003	1.99%	大買/大賣/
2019/12/06	0	0.00	14	7.98	8.06	-14	970	-1.44%
2019/12/05	14	7.89	0	0.00	7.81	14	959	1.46%
2019/12/03	41	8.15	41	8.19	8.05	0	941	0.00%
2019/12/02	20	8.16	20	8.20	8.19	0	926	0.00%
2019/11/29	16	8.26	21	8.31	8.34	-5	914	-0.55%
2019/11/28	167	8.28	162	8.30	8.34	5	903	0.55%	大買/大賣/
2019/11/27	181	8.35	166	8.38	8.33	15	883	1.70%	大買/大賣/
2019/11/26	194	8.33	189	8.38	8.45	5	870	0.57%	大買/大賣/
2019/11/25	109	8.32	109	8.36	8.42	0	839	0.00%	大買/大賣/
2019/11/22	110	8.36	110	8.40	8.38	0	825	0.00%	大買/大賣/
2019/11/21	299	8.37	299	8.40	8.30	0	810	0.00%	大買/大賣/
2019/11/20	71	8.26	70	8.32	8.49	1	780	0.13%
2019/11/19	116	8.25	116	8.28	8.25	0	772	0.00%	大買/大賣/
2019/11/18	180	8.42	215	8.48	8.37	-35	750	-4.66%	大買/大賣/
2019/11/15	266	8.60	231	8.64	8.64	35	723	4.84%	大買/大賣/
2019/11/14	135	8.61	135	8.65	8.66	0	696	0.00%	大買/大賣/
2019/11/13	60	8.73	60	8.74	8.78	0	668	0.00%
2019/11/12	152	8.55	152	8.60	8.65	0	650	0.00%	大買/大賣/
2019/11/11	130	8.40	140	8.46	8.48	-10	628	-1.59%	大買/大賣/
2019/11/08	11	8.91	0	0.00	8.90	11	602	1.83%
2019/11/07	35	8.52	35	8.52	8.69	0	572	0.00%
2019/11/06	150	8.38	150	8.40	8.45	0	553	0.00%	大買/大賣/
2019/11/05	145	8.32	151	8.37	8.40	-6	533	-1.12%	大買/大賣/
2019/11/04	90	8.25	90	8.30	8.38	0	521	0.00%
2019/11/01	181	8.22	183	8.27	8.31	-2	506	-0.40%	大買/大賣/
2019/10/31	176	8.23	183	8.26	8.38	-7	481	-1.45%	大買/大賣/
2019/10/30	226	8.29	201	8.33	8.30	25	459	5.44%	大買/大賣/
2019/10/29	155	8.30	155	8.33	8.44	0	429	0.00%	大買/大賣/
2019/10/28	21	8.31	21	8.35	8.39	0	401	0.00%
2019/10/25	175	8.23	175	8.27	8.28	0	387	0.00%	大買/大賣/
2019/10/24	76	8.18	76	8.22	8.30	0	360	0.00%
2019/10/23	74	8.18	74	8.23	8.15	0	342	0.00%
2019/10/21	0	0.00	6	7.81	7.85	-6	309	-1.94%
2019/10/18	19	7.73	13	7.78	7.77	6	310	1.94%
2019/10/16	0	0.00	3	7.83	7.81	-3	307	-0.98%
2019/10/15	40	7.81	40	7.82	7.72	0	307	0.00%
2019/10/08	3	7.67	0	0.00	7.65	3	296	1.01%
2019/10/02	7	7.71	7	7.79	7.81	0	297	0.00%
2019/10/01	35	7.82	35	7.87	7.84	0	296	0.00%
2019/09/26	1	7.80	1	7.86	7.94	0	286	0.00%
2019/09/24	0	0.00	0.3	7.94	8.00	-0.3	283	-0.10%
2019/09/20	10	7.96	10	7.98	8.00	0	275	0.00%
2019/09/19	10	7.79	10	7.84	8.00	0	264	0.00%
2019/09/17	20	7.84	20	7.86	7.86	0	253	0.00%
2019/09/16	30	7.61	30	7.64	7.70	0	240	0.00%
2019/09/12	20	7.60	20	7.56	7.67	0	233	0.00%
2019/08/19	0	0.00	5	7.11	7.15	-5	198	-2.52%
2019/08/05	0.3	7.11	0	0.00	7.11	0.3	174	0.15%
2019/06/27	0	0.00	5	7.64	7.64	-5	291	-1.72%
2019/06/25	0	0.00	10	7.66	7.66	-10	306	-3.26%
2019/06/21	0	0.00	5	7.60	7.60	-5	320	-1.56%
2019/04/29	5	8.02	0	0.00	8.00	5	750	0.67%
2019/04/16	0	0.00	5	8.18	8.18	-5	746	-0.67%
2019/04/01	0	0.00	8.4	8.43	8.35	-8.4	703	-1.20%
2019/03/13	0	0.00	2	8.91	8.91	-2	691	-0.29%
2019/02/14	2	8.80	0	0.00	8.78	2	861	0.23%
2019/01/21	25	8.98	20	8.95	8.95	5	763	0.66%
2018/12/05	0	0.00	30	9.41	9.44	-30	814	-3.68%
2018/12/04	0	0.00	40	9.44	9.40	-40	821	-4.87%
2018/12/03	50	9.35	0	0.00	9.23	50	806	6.20%
2018/10/26	10	8.22	0	0.00	8.15	10	743	1.34%
2018/10/25	5	8.25	0	0.00	8.16	5	757	0.66%
2018/10/24	0	0.00	5	8.62	8.65	-5	772	-0.65%
2018/10/18	0	0.00	7	8.70	8.79	-7	784	-0.89%
2018/10/17	0	0.00	3	8.51	8.51	-3	764	-0.39%
2018/10/12	5	8.35	0	0.00	8.45	5	729	0.69%
2018/09/12	0	0.00	1	8.88	8.88	-1	2,223	-0.04%
2018/09/04	0	0.00	24	9.79	9.66	-24	2,388	-1.00%
2018/08/31	14	9.63	20	9.79	9.67	-6	2,444	-0.25%
2018/08/30	30	9.69	0	0.00	9.67	30	2,448	1.23%
2018/08/28	1	9.86	0	0.00	9.86	1	2,456	0.04%
2018/08/20	0	0.00	10	9.29	9.30	-10	2,585	-0.39%
2018/08/10	0	0.00	10	10.00	9.92	-10	2,553	-0.39%
2018/08/06	0	0.00	5	9.76	9.75	-5	2,510	-0.20%
2018/08/02	0	0.00	2	9.91	9.81	-2	2,519	-0.08%
2018/08/01	1	10.05	1	9.96	9.91	0	2,507	0.00%
2018/07/23	0	0.00	5	9.47	9.42	-5	2,426	-0.21%
2018/07/17	0	0.00	3	9.82	9.82	-3	2,402	-0.12%
2018/07/11	5	9.84	0	0.00	9.71	5	2,342	0.21%
2018/07/09	0	0.00	5	9.26	9.25	-5	2,298	-0.22%
2018/07/06	5	9.18	0	0.00	9.20	5	2,298	0.22%
2018/07/03	20	9.96	19	9.83	9.61	1	2,228	0.04%
2018/06/29	60	10.28	30	10.10	10.10	30	2,098	1.43%
2018/06/28	10	10.60	0	0.00	10.05	10	2,037	0.49%
2018/06/26	24	11.10	1	10.85	11.00	23	1,796	1.28%
2018/06/25	3	11.90	53	11.96	12.00	-50	1,521	-3.29%
2018/06/22	54	10.57	3	10.45	10.95	51	1,130	4.51%
2018/06/21	1	9.95	0	0.00	9.98	1	890	0.11%
2018/06/05	20	9.60	0	0.00	9.42	20	688	2.90%
2018/05/18	0	0.00	1	9.23	9.28	-1	564	-0.18%
2018/04/12	0	0.00	4	9.45	9.38	-4	1,163	-0.34%
2018/04/11	4	9.94	2	9.95	9.73	2	1,179	0.17%
2018/03/16	6	10.46	0	0.00	10.30	6	1,409	0.43%
2018/02/12	0	9.07	0	0.00	9.10	0	1,873	0.00%
2018/01/22	0	0.00	0.1	10.85	10.75	-0.1	3,265	0.00%
2018/01/17	2	11.05	2	11.35	11.35	0	3,357	0.00%
2018/01/12	0	0.00	2	11.00	10.95	-2	3,409	-0.06%
2018/01/11	0	0.00	1	10.60	10.65	-1	3,318	-0.03%
2018/01/09	0	0.00	2	10.30	10.30	-2	3,259	-0.06%
2018/01/04	10	10.35	0	0.00	10.70	10	3,332	0.30%
2018/01/03	0	0.00	3	10.25	10.25	-3	3,373	-0.09%