研通 (6229)-凱基-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.65
漲幅
+2.13%
成交量
33張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.15	0	0.00	31.00	2	360	0.55%
2024/12/12	0	29.30	0	0.00	31.70	0	360	0.01%
2024/12/11	0	0.00	2	32.85	32.25	-2	358	-0.56%
2024/12/09	3	31.35	0	0.00	31.20	3	357	0.84%
2024/11/28	3	29.85	0	0.00	30.15	3	364	0.82%
2024/11/27	0.6	31.03	0	0.00	30.35	0.6	364	0.16%
2024/11/22	0	31.25	0	0.00	31.35	0	373	0.01%
2024/11/21	2	31.20	0	0.00	31.20	2	393	0.51%
2024/11/18	4	30.60	0	0.00	30.50	4	395	1.01%
2024/11/12	4.4	32.42	0	0.00	32.35	4.4	395	1.11%
2024/11/11	9	34.16	0	0.00	33.80	9	393	2.29%
2024/11/08	4	34.95	0	0.00	34.45	4	395	1.01%
2024/11/05	0	0.00	2	35.00	35.95	-2	398	-0.50%
2024/10/30	4	37.48	17	39.38	36.45	-13	403	-3.22%
2024/10/29	1	37.80	1	37.30	37.80	0	350	0.00%
2024/10/23	0	0.00	3	38.20	37.80	-3	346	-0.87%
2024/10/15	0	0.00	3	37.67	37.70	-3	387	-0.77%
2024/10/14	1	37.20	9	37.61	36.80	-8	391	-2.04%
2024/10/11	0	0.00	8.6	35.01	35.05	-8.6	350	-2.45%
2024/10/09	8	32.08	0	0.00	31.90	8	354	2.26%
2024/10/07	1	33.55	0	0.00	33.55	1	404	0.25%
2024/09/30	2	34.35	0	0.00	34.00	2	458	0.44%
2024/09/27	1	35.20	0	0.00	34.55	1	465	0.21%
2024/09/26	0	0.00	5	35.46	35.65	-5	468	-1.07%
2024/09/18	0	33.55	0	0.00	33.40	0	573	0.00%
2024/09/13	0	0.00	2	33.85	33.80	-2	588	-0.34%
2024/09/10	0.2	31.00	0	0.00	31.40	0.2	669	0.03%
2024/09/06	1	31.85	0	0.00	31.60	1	690	0.14%
2024/09/05	3	31.65	0	0.00	31.75	3	709	0.42%
2024/09/04	5	32.26	0	0.00	32.05	5	772	0.65%
2024/09/03	2.3	33.64	0	0.00	33.90	2.3	779	0.29%
2024/09/02	1	34.20	0	0.00	34.15	1	786	0.13%
2024/08/26	2	35.85	0	0.00	35.25	2	848	0.24%
2024/08/23	5	34.81	1	34.95	35.00	4	855	0.47%
2024/08/16	0	0.00	1	33.95	34.20	-1	1,067	-0.09%
2024/08/12	1	32.20	1	32.60	32.50	0	1,129	0.00%
2024/08/09	0	0.00	2	34.55	33.40	-2	1,136	-0.18%
2024/08/07	0	0.00	3	32.70	33.55	-3	1,200	-0.25%
2024/08/06	6	30.28	4	31.35	30.80	2	1,203	0.17%
2024/08/05	5.1	32.09	2	31.95	31.95	3.1	1,192	0.26%
2024/08/01	0	0.00	4	37.03	36.70	-4	1,188	-0.34%
2024/07/30	0	0.00	2	35.50	35.60	-2	1,192	-0.17%
2024/07/29	3	35.60	0	0.00	34.60	3	1,197	0.25%
2024/07/26	2	35.90	0	0.00	36.15	2	1,195	0.17%
2024/07/22	4	36.38	0	0.00	36.30	4	1,197	0.33%
2024/07/19	8	38.25	4	39.06	37.05	4	1,194	0.33%
2024/07/18	2	40.35	0	0.00	40.20	2	1,187	0.17%
2024/07/16	1	41.20	0	0.00	41.10	1	1,170	0.09%
2024/07/15	1	42.35	1	43.30	43.20	0	1,166	0.00%
2024/07/12	5	43.97	0	0.00	43.75	5	1,146	0.44%
2024/07/11	4	43.78	1	44.00	43.70	3	1,136	0.26%
2024/07/10	1	44.80	2	44.33	43.80	-1	1,139	-0.09%
2024/07/09	2	44.20	2	42.00	42.30	0	1,191	0.00%
2024/07/08	8	43.82	0	0.00	43.30	8	1,201	0.67%
2024/07/05	0	0.00	8	43.28	42.85	-8	1,186	-0.67%
2024/07/04	3	41.45	0.3	41.85	41.85	2.8	1,173	0.23%
2024/07/03	1	41.25	0	0.00	41.35	1	1,169	0.09%
2024/07/02	2	42.00	0	0.00	41.45	2	1,164	0.17%
2024/07/01	4	42.05	0	0.00	42.05	4	1,161	0.34%
2024/06/27	2	42.48	0	0.00	42.30	2	1,152	0.17%
2024/06/26	0.3	43.72	0	0.00	43.60	0.3	1,144	0.02%
2024/06/25	0	0.00	6	42.82	43.95	-6	1,109	-0.54%
2024/06/24	3	41.80	1	43.00	41.80	2	1,059	0.19%
2024/06/21	1	42.15	0	0.00	42.15	1	1,062	0.09%
2024/06/20	1	43.20	0	0.00	43.20	1	1,058	0.09%
2024/06/18	0	0.00	1	44.30	43.60	-1	1,045	-0.10%
2024/06/17	5	42.40	7	43.98	44.20	-2	1,030	-0.19%
2024/06/11	6	41.92	6	45.15	40.85	0	963	0.00%
2024/06/06	0	0.00	2	40.80	40.85	-2	923	-0.22%
2024/06/05	5	39.70	1	39.80	39.50	4	926	0.43%
2024/06/04	0	0.00	1	42.00	41.00	-1	938	-0.11%
2024/05/31	1	42.95	5	43.08	41.85	-4	963	-0.42%
2024/05/30	3	40.87	0	0.00	40.80	3	953	0.31%
2024/05/29	4	41.75	2	41.93	41.55	2	981	0.20%
2024/05/27	0	0.00	6	43.25	43.00	-6	1,115	-0.54%
2024/05/24	0	0.00	5	40.45	40.15	-5	1,089	-0.46%
2024/05/23	1	40.50	1	41.05	40.15	0	1,092	0.00%
2024/05/22	1	39.95	18	41.56	41.95	-17	1,057	-1.61%
2024/05/21	0	0.00	1	40.30	38.20	-1	935	-0.11%
2024/05/20	1	37.85	2	37.50	38.75	-1	926	-0.11%
2024/05/17	1	36.80	1	36.30	37.00	0	911	0.00%
2024/05/16	2	35.68	0	0.00	35.45	2	907	0.22%
2024/05/14	4	35.66	4	37.40	36.20	0	914	0.00%
2024/05/13	0	0.00	3	34.30	34.30	-3	875	-0.34%
2024/05/10	8	31.43	0	0.00	31.20	8	912	0.88%
2024/05/07	5	32.78	0	0.00	32.60	5	1,319	0.38%
2024/04/29	2	34.13	0	0.00	34.10	2	1,908	0.10%
2024/04/26	0	0.00	2	35.15	34.30	-2	1,905	-0.10%
2024/04/24	0	0.00	2	34.00	35.00	-2	1,902	-0.11%
2024/04/23	0	0.00	1	32.45	32.80	-1	1,891	-0.05%
2024/04/19	5	32.94	0	0.00	32.55	5	1,883	0.27%
2024/04/18	4	34.74	0	0.00	34.40	4	1,885	0.21%
2024/04/17	0	35.55	10	35.30	35.25	-10	1,883	-0.53%
2024/04/16	7	35.21	10	35.40	35.45	-3	1,869	-0.16%
2024/04/15	6	38.35	10	40.09	37.00	-4	1,845	-0.22%
2024/04/12	0	0.00	8	38.28	38.40	-8	1,756	-0.46%
2024/04/11	0	0.00	6	34.52	34.95	-6	1,729	-0.35%
2024/03/27	3	31.55	0	0.00	31.50	3	1,686	0.18%
2024/03/22	5	31.60	0	0.00	31.80	5	1,666	0.30%
2024/03/21	0	0.00	3	31.60	31.90	-3	1,661	-0.18%
2024/03/20	0	0.00	1	31.35	31.35	-1	1,657	-0.06%
2024/03/14	5	32.14	0	0.00	32.30	5	1,637	0.31%
2024/03/11	0	34.75	0	0.00	34.40	0	1,607	0.00%
2024/03/08	5	35.29	4	35.34	35.10	1	1,597	0.06%
2024/03/04	6	42.75	3	42.45	42.55	3	1,514	0.20%
2024/03/01	48	44.13	50	44.01	43.60	-2	1,479	-0.14%
2024/02/29	2	44.35	2	43.85	43.55	0	1,355	0.00%
2024/02/27	3	40.73	0	0.00	40.40	3	1,313	0.23%
2024/02/23	0	0.00	1	39.70	39.95	-1	1,294	-0.08%
2024/02/22	0	0.00	2	39.75	40.10	-2	1,289	-0.16%
2024/02/20	1	40.00	0	0.00	40.55	1	1,275	0.08%
2024/02/16	3	39.87	0	0.00	40.30	3	1,249	0.24%
2024/02/15	1	39.30	0	0.00	39.50	1	1,234	0.08%
2024/02/01	33	44.17	13	43.55	43.20	20	1,156	1.73%
2024/01/31	11	37.30	43	38.02	41.25	-32	901	-3.55%
2024/01/30	4	37.15	23	38.19	37.50	-19	812	-2.34%
2024/01/29	72	37.44	19	37.32	37.55	53	738	7.18%
2024/01/26	1	36.90	36	37.26	37.40	-35	311	-11.23%
2024/01/25	0	0.00	41	33.94	34.00	-41	222	-18.40%
2024/01/24	0	0.00	16	29.98	30.95	-16	161	-9.88%
2024/01/19	0	0.00	4	28.40	28.30	-4	126	-3.16%
2024/01/17	2	27.30	0	0.00	27.15	2	126	1.58%
2024/01/12	0	0.00	2	28.75	28.15	-2	143	-1.39%
2024/01/11	0	0.00	4	27.60	27.95	-4	138	-2.89%
2024/01/09	2	26.60	0	0.00	26.50	2	173	1.15%
2024/01/08	1	26.90	0	0.00	26.90	1	173	0.58%
2023/12/12	3	27.23	0	0.00	28.10	3	165	1.81%
2023/12/11	2	27.70	0	0.00	27.60	2	163	1.22%
2023/12/07	3	28.50	4	29.15	28.05	-1	159	-0.63%
2023/11/24	0	0.00	2	28.40	27.90	-2	146	-1.37%
2023/11/23	3	28.80	0	0.00	28.40	3	145	2.06%
2023/11/22	0	0.00	10	28.74	28.80	-10	143	-6.98%
2023/11/21	0	0.00	3	28.38	28.15	-3	135	-2.21%
2023/11/20	13	28.90	2	27.80	28.30	11	133	8.22%
2023/11/15	0	0.00	4	27.00	26.15	-4	127	-3.14%
2023/11/13	5	26.15	0	0.00	25.95	5	125	3.99%
2023/11/07	0	0.00	2	27.30	27.25	-2	120	-1.66%
2023/11/06	0	0.00	2	27.45	27.50	-2	120	-1.67%
2023/11/03	2	27.25	0	0.00	27.25	2	119	1.67%
2023/10/31	4	27.25	0	0.00	27.25	4	118	3.37%
2023/10/26	2	28.30	1	27.75	27.75	1	115	0.87%
2023/10/25	2	28.58	3	29.03	28.75	-1	114	-0.88%
2023/10/24	1	27.80	2	28.43	28.60	-1	107	-0.93%
2023/10/23	1	28.25	9	27.88	28.25	-8	101	-7.90%
2023/10/20	1	26.80	5	26.96	27.00	-4	91	-4.37%
2023/10/19	2	26.85	0	0.00	26.90	2	89	2.23%
2023/10/18	8	27.29	13	27.78	27.45	-5	84	-5.92%
2023/10/17	5	25.90	0	0.00	25.90	5	46	10.65%
2023/09/21	0	0.00	2	26.08	26.05	-2	89	-2.23%
2023/09/05	0	0.00	4	27.33	27.35	-4	113	-3.54%
2023/08/23	3	25.35	0	0.00	25.65	3	192	1.56%
2023/08/18	4	25.44	0	0.00	25.25	4	204	1.96%
2023/08/16	3	25.00	0	0.00	25.05	3	232	1.29%
2023/08/14	7	25.64	0	0.00	25.20	7	241	2.90%
2023/08/11	3	26.20	0	0.00	26.50	3	242	1.23%
2023/08/10	2	26.50	0	0.00	26.25	2	243	0.82%
2023/08/07	2	26.85	1	27.05	26.85	1	254	0.39%
2023/08/04	2	26.50	0	0.00	26.95	2	255	0.78%
2023/08/02	2	26.90	0	0.00	26.65	2	255	0.78%
2023/07/26	8	26.78	4	26.70	26.70	4	256	1.56%
2023/07/18	6	29.10	0	0.00	29.30	6	257	2.33%
2023/07/17	1	28.30	3	28.28	29.45	-2	257	-0.78%
2023/07/10	0	0.00	50	28.53	28.50	-50	296	-16.86%
2023/07/06	1	28.80	0	0.00	28.80	1	329	0.30%
2023/07/04	1	28.65	0	0.00	28.90	1	327	0.31%
2023/07/03	4	28.68	0	0.00	28.30	4	324	1.23%
2023/06/29	3	28.90	0	0.00	29.35	3	308	0.97%
2023/06/16	5	30.04	0	0.00	29.90	5	337	1.48%
2023/06/15	1	29.95	0	0.00	30.05	1	347	0.29%
2023/06/09	3	30.40	0	0.00	30.20	3	342	0.88%
2023/06/08	2	30.50	0	0.00	30.40	2	340	0.59%
2023/06/07	1	31.60	0	0.00	31.50	1	339	0.29%
2023/06/06	0	0.00	2	32.20	31.60	-2	344	-0.58%
2023/06/05	3	32.80	0	0.00	32.30	3	345	0.87%
2023/06/02	2	32.00	0	0.00	31.95	2	339	0.59%
2023/06/01	1	32.20	34	32.02	32.20	-33	337	-9.79%
2023/05/31	30	31.71	0	0.00	31.60	30	301	9.95%
2023/05/26	8	29.50	0	0.00	29.50	8	284	2.81%
2023/05/25	4	29.85	0	0.00	29.80	4	281	1.42%
2023/05/24	10	29.52	0	0.00	29.55	10	277	3.60%
2023/05/23	1	30.05	2	30.25	29.90	-1	275	-0.36%
2023/05/22	34	30.01	3	30.13	30.10	31	270	11.45%
2023/05/19	0	0.00	3	28.90	29.05	-3	250	-1.20%
2023/05/12	4	26.44	4	28.26	29.00	0	237	0.00%
2023/05/11	3	26.50	0	0.00	26.55	3	230	1.30%
2023/05/09	3	27.45	0	0.00	27.55	3	230	1.30%
2023/05/02	0	0.00	1	27.65	27.70	-1	232	-0.43%
2023/04/28	1	27.70	0	0.00	27.80	1	233	0.43%
2023/04/26	3	27.15	0	0.00	27.45	3	232	1.29%
2023/04/25	3	28.10	0	0.00	27.40	3	230	1.30%
2023/04/21	2	28.60	0	0.00	28.50	2	228	0.88%
2023/04/20	3	29.70	0	0.00	29.00	3	226	1.33%
2023/04/14	1	30.95	1	30.90	30.65	0	214	0.00%
2023/04/13	0	0.00	6	31.20	30.70	-6	205	-2.92%
2023/04/12	2	29.60	0	0.00	29.95	2	176	1.13%
2023/04/11	3	30.52	2	30.10	30.50	1	162	0.62%
2023/04/10	5	28.05	0	28.40	28.05	5	141	3.53%
2023/04/07	3	28.10	0	0.00	28.05	3	140	2.13%
2023/03/24	1	28.60	0	0.00	28.85	1	131	0.76%
2023/03/22	2	28.75	0	0.00	28.85	2	125	1.60%
2023/03/21	0	0.00	9	28.80	28.95	-9	116	-7.75%
2023/03/20	0	0.00	2	27.85	27.95	-2	95	-2.09%
2023/03/09	0	0.00	2	28.20	27.70	-2	80	-2.48%
2023/01/09	0	0.00	2	25.55	25.60	-2	82	-2.43%
2022/12/26	3	24.65	0	0.00	24.75	3	90	3.30%
2022/11/15	0	0.00	2	27.00	26.40	-2	137	-1.45%
2022/11/11	0	0.00	2	26.80	26.20	-2	149	-1.34%
2022/11/09	0	0.00	8	26.13	26.10	-8	146	-5.48%
2022/11/02	0	0.00	2	24.30	25.35	-2	134	-1.48%
2022/10/11	10	23.11	0	0.00	23.35	10	213	4.69%
2022/09/28	4	24.85	0	0.00	24.00	4	227	1.76%
2022/09/26	3	26.40	0	0.00	26.00	3	227	1.32%
2022/09/07	2	28.20	0	0.00	28.65	2	246	0.81%
2022/09/06	8	28.44	0	0.00	29.10	8	245	3.26%
2022/09/05	3	29.90	0	0.00	29.80	3	244	1.23%
2022/09/01	4	30.35	0	0.00	30.30	4	244	1.64%
2022/08/26	7	30.86	0	0.00	30.35	7	240	2.91%
2022/08/25	0	0.00	3	32.40	31.65	-3	235	-1.27%
2022/08/24	0	0.00	4	31.65	31.50	-4	230	-1.74%
2022/08/23	0	0.00	2	30.60	31.35	-2	226	-0.88%
2022/08/19	4	31.20	5	31.00	31.20	-1	219	-0.46%
2022/08/18	0	0.00	3	29.60	29.65	-3	208	-1.44%
2022/08/04	3	27.30	0	0.00	27.90	3	222	1.35%
2022/08/03	0	0.00	5	27.25	27.50	-5	222	-2.25%
2022/08/02	3	27.60	0	0.00	27.65	3	224	1.34%
2022/07/27	0	0.00	9	28.37	28.25	-9	224	-4.00%
2022/07/26	2	27.55	0	0.00	27.55	2	222	0.90%
2022/07/25	6	28.85	5	28.74	28.75	1	220	0.45%
2022/07/22	10	30.83	11	30.58	29.75	-1	215	-0.46%
2022/07/21	2	27.65	6	28.40	29.00	-4	184	-2.17%
2022/07/14	2	23.90	0	0.00	24.55	2	174	1.15%
2022/07/12	0	0.00	3	26.55	26.70	-3	174	-1.72%
2022/07/07	5	26.28	0	0.00	27.20	5	171	2.92%
2022/07/06	2	26.78	0	0.00	26.60	2	171	1.16%
2022/07/05	3	27.70	6	27.80	27.85	-3	174	-1.72%
2022/07/01	3	27.90	0	0.00	28.10	3	177	1.69%
2022/06/30	1	29.90	0	0.00	29.55	1	177	0.56%
2022/06/20	4	30.24	0	0.00	29.90	4	230	1.74%
2022/06/17	2	31.75	0	0.00	31.95	2	262	0.76%
2022/05/20	0	0.00	3	34.00	33.50	-3	347	-0.86%
2022/05/17	0	0.00	1	33.45	33.40	-1	346	-0.29%
2022/05/09	3	32.42	0	0.00	32.55	3	360	0.83%
2022/05/05	1	33.40	0	0.00	33.30	1	359	0.28%
2022/04/27	3	32.50	2	32.48	32.95	1	365	0.27%
2022/04/25	6	35.10	3	34.70	34.20	3	364	0.82%
2022/04/15	3	36.40	0	0.00	37.00	3	382	0.78%
2022/04/11	3	36.80	0	0.00	37.20	3	407	0.74%
2022/03/30	0	0.00	3	42.35	41.90	-3	425	-0.70%
2022/03/29	0	0.00	2	41.45	41.15	-2	428	-0.47%
2022/03/28	2	40.30	0	0.00	40.65	2	432	0.46%
2022/03/23	3	42.25	8	42.09	42.20	-5	429	-1.17%
2022/03/22	1	41.85	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	9	41.00	42.50	-9	381	-2.36%
2022/03/17	0	40.35	3	38.75	38.50	-3	342	-0.88%
2022/03/15	3	37.15	0	0.00	37.35	3	345	0.87%
2022/03/14	0	39.60	0	0.00	38.40	0	348	0.00%
2022/03/11	0	0.00	3	38.25	38.75	-3	353	-0.85%
2022/03/09	0	0.00	5	36.50	36.55	-5	353	-1.42%
2022/03/07	7	36.05	0	0.00	35.60	7	373	1.88%
2022/03/03	0	0.00	3	37.80	37.45	-3	385	-0.78%
2022/02/24	2	35.15	2	35.25	36.00	0	420	0.00%
2022/02/22	4	36.18	0	0.00	36.50	4	433	0.92%
2022/02/14	8	37.78	0	0.00	37.30	8	648	1.23%
2022/02/09	0	0.00	16	39.16	39.30	-16	675	-2.37%
2022/01/25	2	37.00	0	0.00	36.45	2	726	0.28%
2022/01/24	5	35.75	0	0.00	37.15	5	738	0.68%
2022/01/21	8	37.56	0	0.00	36.80	8	748	1.07%
2022/01/19	10	38.03	0	0.00	38.05	10	779	1.28%
2022/01/18	6	38.28	0	0.00	38.40	6	791	0.76%
2022/01/14	3	36.60	0	0.00	37.40	3	812	0.37%
2022/01/13	15	37.96	0	0.00	37.70	15	824	1.82%
2022/01/11	9	39.43	0	0.00	38.25	9	845	1.06%
2022/01/07	50	41.00	0	0.00	40.60	50	867	5.76%
2022/01/06	3	41.80	6	42.08	42.10	-3	912	-0.33%
2022/01/05	0	0.00	4	42.85	42.85	-4	919	-0.43%
2022/01/04	1	44.85	2	44.70	44.05	-1	918	-0.11%
2022/01/03	2	44.25	0	0.00	44.80	2	916	0.22%
2021/12/30	0	0.00	2	43.88	43.85	-2	914	-0.22%
2021/12/29	1	44.25	0	0.00	43.95	1	914	0.11%
2021/12/28	4	44.95	0	0.00	43.95	4	920	0.43%
2021/12/27	5	43.90	0	0.00	44.65	5	927	0.54%
2021/12/23	1	43.95	2	44.35	44.35	-1	928	-0.11%
2021/12/15	8	42.15	6	42.45	42.35	2	942	0.21%
2021/12/10	0	0.00	4	42.89	42.65	-4	949	-0.42%
2021/12/08	4	44.30	0	0.00	43.50	4	968	0.41%
2021/12/07	0	0.00	1	43.85	43.85	-1	982	-0.10%
2021/12/02	0	0.00	1	44.90	43.10	-1	1,043	-0.10%
2021/12/01	1	45.20	0	0.00	44.85	1	1,077	0.09%
2021/11/30	1	43.60	0	0.00	43.55	1	1,125	0.09%
2021/11/26	5	42.95	0	0.00	42.60	5	1,491	0.34%
2021/11/18	3	47.82	1	47.00	46.80	2	1,622	0.12%
2021/11/17	3	48.20	0	0.00	47.80	3	1,617	0.19%
2021/11/16	2	49.50	6	47.37	47.80	-4	1,622	-0.25%
2021/11/15	0	0.00	1	46.00	48.05	-1	1,578	-0.06%
2021/11/12	1	44.80	0	0.00	43.70	1	1,563	0.06%
2021/11/11	5	43.15	0	0.00	42.55	5	1,568	0.32%
2021/11/09	0	0.00	5	45.55	47.30	-5	1,582	-0.32%
2021/11/08	3	44.90	0	0.00	44.90	3	1,606	0.19%
2021/11/05	1	45.60	1	45.50	45.40	0	1,695	0.00%
2021/11/04	1	45.70	1	46.00	45.95	0	1,757	0.00%
2021/11/03	0	0.00	2	44.70	45.00	-2	1,807	-0.11%
2021/11/02	2	44.60	0	0.00	43.00	2	1,855	0.11%
2021/11/01	1	45.35	0	0.00	45.05	1	1,950	0.05%
2021/10/29	2	44.38	5	44.70	44.25	-3	2,056	-0.15%
2021/10/27	0	0.00	1	43.25	43.35	-1	2,086	-0.05%
2021/10/25	0	0.00	1	42.30	42.85	-1	2,115	-0.05%
2021/10/20	0	0.00	8	40.41	40.20	-8	2,227	-0.36%
2021/10/18	3	39.95	0	0.00	39.55	3	2,327	0.13%
2021/10/14	4	38.80	4	38.63	37.95	0	2,685	0.00%
2021/10/06	0	0.00	5	36.22	36.30	-5	3,541	-0.14%
2021/10/05	0	0.00	3	36.70	36.80	-3	3,617	-0.08%
2021/10/04	2	35.40	2	35.80	35.10	0	3,631	0.00%
2021/10/01	1	37.20	0	0.00	37.55	1	3,624	0.03%
2021/09/30	0	0.00	4	38.66	38.80	-4	3,621	-0.11%
2021/09/27	0	0.00	4	40.81	40.85	-4	3,676	-0.11%
2021/09/24	6	41.34	0	0.00	40.95	6	3,677	0.16%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/16	2	43.00	7	42.58	42.55	-5	3,680	-0.14%
2021/09/13	5	44.05	0	0.00	43.70	5	3,655	0.14%
2021/09/08	3	43.68	1	44.35	43.45	2	3,626	0.06%
2021/09/06	5	46.98	0	0.00	45.40	5	3,580	0.14%
2021/09/03	0	0.00	4	48.25	49.05	-4	3,546	-0.11%
2021/09/02	8	50.27	6	48.88	48.10	2	3,506	0.06%
2021/09/01	6	47.72	6	47.97	48.30	0	3,361	0.00%
2021/08/31	1	42.20	10	43.76	45.30	-9	3,133	-0.29%
2021/08/30	6	41.13	0	0.00	41.20	6	3,078	0.19%
2021/08/26	7	41.91	2	41.80	41.80	5	3,064	0.16%
2021/08/25	0	0.00	2	42.40	42.70	-2	3,057	-0.07%
2021/08/19	0	0.00	3	40.67	38.90	-3	2,981	-0.10%
2021/08/18	2	41.40	4	41.40	41.50	-2	2,970	-0.07%
2021/08/17	1	39.70	2	40.65	38.95	-1	2,969	-0.03%
2021/08/16	6	40.00	3	40.45	41.20	3	2,955	0.10%
2021/08/13	1	40.25	2	42.53	40.05	-1	2,934	-0.03%
2021/08/12	6	40.85	2	42.60	42.75	4	2,912	0.14%
2021/08/11	2	41.48	5	42.64	41.20	-3	2,889	-0.10%
2021/08/10	1	40.30	0	0.00	40.70	1	2,810	0.04%
2021/08/09	5	44.16	3	44.40	43.65	2	2,791	0.07%
2021/08/06	14	49.50	6	50.13	48.45	8	2,768	0.29%
2021/08/05	7	51.74	5	52.02	53.00	2	2,740	0.07%
2021/08/04	12	50.56	16	50.63	50.00	-4	2,646	-0.15%
2021/08/02	0	0.00	4	50.15	51.20	-4	2,512	-0.16%
2021/07/29	1	50.00	6	47.83	50.00	-5	2,471	-0.20%
2021/07/28	15	47.57	4	46.90	46.90	11	2,448	0.45%
2021/07/27	3	51.50	13	54.15	52.10	-10	2,414	-0.41%
2021/07/26	7	51.61	3	52.70	52.10	4	2,377	0.17%
2021/07/23	6	51.48	0	0.00	50.30	6	2,349	0.26%
2021/07/22	3	52.97	3	51.07	52.80	0	2,299	0.00%
2021/07/21	3	50.03	5	49.05	49.80	-2	2,245	-0.09%
2021/07/20	12	51.34	24	51.67	50.50	-12	2,178	-0.55%
2021/07/19	15	49.07	13	49.22	49.20	2	1,884	0.11%
2021/07/16	15	45.01	30.2	45.70	46.30	-15.2	1,591	-0.95%
2021/07/15	12	38.12	12	41.75	42.10	0	1,426	0.00%
2021/07/14	27	41.15	0	0.00	38.30	27	1,365	1.98%
2021/07/13	1	40.70	17.1	40.49	40.70	-16.1	1,234	-1.30%
2021/07/12	4	35.11	1	37.00	37.00	3	1,068	0.28%
2021/07/09	2	32.00	4	33.90	33.65	-2	1,028	-0.19%
2021/07/07	3	32.65	0	0.00	32.75	3	1,111	0.27%
2021/07/06	2	32.78	0	0.00	32.40	2	1,159	0.17%
2021/07/05	0	0.00	1	32.40	34.30	-1	1,245	-0.08%
2021/07/02	1	30.90	0	0.00	31.75	1	1,344	0.07%
2021/07/01	6	31.25	0	0.00	30.85	6	1,505	0.40%
2021/06/30	1	31.75	0	0.00	31.60	1	1,534	0.07%
2021/06/29	0	0.00	2	31.93	31.40	-2	1,662	-0.12%
2021/06/28	14	31.72	1	31.90	32.35	13	1,785	0.73%
2021/06/24	4	30.30	0	0.00	30.90	4	1,810	0.22%
2021/06/23	2	30.30	0	0.00	30.45	2	1,836	0.11%
2021/06/17	0	0.00	1	31.60	31.80	-1	1,962	-0.05%
2021/06/16	0	0.00	1	31.80	30.85	-1	1,980	-0.05%
2021/06/09	1	30.50	0	0.00	30.70	1	2,161	0.05%
2021/06/02	1	30.30	0	0.00	30.45	1	2,223	0.04%
2021/06/01	0	0.00	1	31.90	31.65	-1	2,222	-0.04%
2021/05/20	0	0.00	1	28.30	27.35	-1	2,340	-0.04%
2021/05/19	1	27.35	10	27.61	28.40	-9	2,380	-0.38%
2021/05/18	5	28.35	0	0.00	28.20	5	2,382	0.21%
2021/05/17	9	27.37	5	28.82	26.30	4	2,380	0.17%
2021/05/14	4	29.33	0	0.00	27.60	4	2,336	0.17%
2021/05/13	0	0.00	2	28.58	29.20	-2	2,303	-0.09%
2021/05/10	1	31.15	0	0.00	30.55	1	2,267	0.04%
2021/05/03	1	32.60	0	0.00	31.60	1	2,293	0.04%
2021/04/27	0	0.00	5	35.55	35.35	-5	2,287	-0.22%
2021/04/26	5	36.50	0	0.00	36.10	5	2,294	0.22%
2021/04/19	0.1	38.65	0	39.50	37.50	0.1	2,324	0.00%
2021/04/16	0.3	39.53	0	0.00	39.10	0.3	2,323	0.01%
2021/04/15	2	39.30	1	38.50	39.95	1	2,309	0.04%
2021/04/14	11	37.15	1	36.80	37.25	10	2,286	0.44%
2021/04/13	0	0.00	2	40.75	38.70	-2	2,258	-0.09%
2021/04/12	2	43.00	0	0.00	39.60	2	2,232	0.09%
2021/04/09	1	42.70	1	43.20	41.50	0	2,205	0.00%
2021/04/08	1	43.20	0	0.00	43.70	1	2,131	0.05%
2021/04/07	8	39.45	22	41.16	39.75	-14	2,035	-0.69%
2021/04/06	0	0.00	25	40.16	40.75	-25	2,041	-1.22%
2021/04/01	25	36.94	19	36.88	37.05	6	2,156	0.28%
2021/03/31	52	34.43	62	34.39	33.70	-10	2,232	-0.45%
2021/03/29	2	32.65	1	32.30	32.50	1	2,260	0.04%
2021/03/26	2	32.35	1	32.50	32.40	1	2,292	0.04%
2021/03/25	7	32.31	9	32.33	31.65	-2	2,307	-0.09%
2021/03/23	4	31.40	0	0.00	31.60	4	2,504	0.16%
2021/03/22	0	0.00	1	33.80	32.60	-1	2,497	-0.04%
2021/03/19	4	32.80	3	32.50	32.40	1	2,514	0.04%
2021/03/17	3	32.60	0	0.00	32.40	3	2,747	0.11%
2021/03/16	31	32.85	47	33.14	34.05	-16	2,713	-0.59%
2021/03/15	26	31.81	20	32.06	31.95	6	2,606	0.23%
2021/03/12	0	0.00	5	32.30	31.35	-5	2,708	-0.18%
2021/03/11	0	0.00	1	31.30	31.50	-1	2,716	-0.04%
2021/03/09	1	30.85	0	0.00	30.70	1	2,721	0.04%
2021/03/05	6	30.59	2	30.75	30.00	4	2,863	0.14%
2021/03/04	7	30.91	0	0.00	30.75	7	2,894	0.24%
2021/03/03	7	31.71	0	0.00	31.30	7	2,910	0.24%
2021/03/02	45	34.25	54	34.02	32.00	-9	2,915	-0.31%
2021/02/25	0	0.00	20	32.15	31.85	-20	2,955	-0.68%
2021/02/24	0	0.00	10	32.23	31.90	-10	3,175	-0.31%
2021/02/22	0	0.00	5	32.10	32.05	-5	3,435	-0.15%
2021/02/19	0	0.00	10	30.83	31.45	-10	3,442	-0.29%
2021/02/18	0	0.00	9	29.57	29.30	-9	3,403	-0.26%
2021/02/05	10	26.95	3	27.40	26.90	7	3,391	0.21%
2021/02/04	10	28.10	0	0.00	27.45	10	3,384	0.30%
2021/01/29	5	31.49	15	30.27	29.30	-10	3,380	-0.30%
2021/01/28	10	29.00	0	0.00	29.30	10	3,347	0.30%
2021/01/26	0	0.00	1	27.80	28.00	-1	3,334	-0.03%
2021/01/21	11	28.50	0	0.00	28.40	11	3,326	0.33%
2021/01/19	0	0.00	5	30.70	30.30	-5	3,309	-0.15%
2021/01/18	5	29.50	7	29.77	30.00	-2	3,291	-0.06%
2021/01/15	14	31.42	23	31.35	30.65	-9	3,269	-0.28%
2021/01/14	0	0.00	5	30.55	30.45	-5	3,224	-0.16%
2021/01/12	6	28.85	0	0.00	28.10	6	3,219	0.19%
2021/01/08	2	30.25	3	30.57	29.85	-1	3,200	-0.03%
2021/01/07	0	0.00	2	31.08	30.85	-2	3,199	-0.06%
2021/01/06	11	31.44	6	32.36	30.85	5	3,225	0.16%
2021/01/05	3	31.90	10	32.25	32.10	-7	3,291	-0.21%
2021/01/04	3	31.90	1	31.85	31.85	2	3,291	0.06%
2020/12/31	7	32.43	16	32.12	32.05	-9	3,272	-0.28%
2020/12/29	20	34.30	2	34.50	32.85	18	3,227	0.56%
2020/12/28	16	33.21	12	34.54	35.90	4	3,066	0.13%
2020/12/25	39	33.55	42	33.74	32.65	-3	2,966	-0.10%
2020/12/24	1	32.65	27	32.49	33.40	-26	2,843	-0.91%
2020/12/23	0	0.00	7	30.31	30.40	-7	2,728	-0.26%
2020/12/22	3	29.08	5	30.50	29.15	-2	2,720	-0.07%
2020/12/21	16	29.29	5	29.10	28.80	11	2,695	0.41%
2020/12/18	26	31.86	25	31.84	30.30	1	2,686	0.04%
2020/12/17	6	28.13	10	29.23	30.25	-4	2,545	-0.16%
2020/12/16	2	27.85	1	28.25	27.90	1	2,525	0.04%
2020/12/15	7	27.73	4	28.70	27.05	3	2,620	0.11%
2020/12/14	17	30.24	12	30.67	29.70	5	2,584	0.19%
2020/12/11	0	0.00	4	29.33	30.15	-4	2,426	-0.16%
2020/12/10	5	27.55	0	0.00	27.45	5	2,315	0.22%
2020/12/09	0	0.00	13	28.74	28.70	-13	2,310	-0.56%
2020/12/08	1	29.60	11	28.98	28.75	-10	2,292	-0.44%
2020/12/07	5	26.70	8	28.05	29.15	-3	2,175	-0.14%
2020/12/04	21	27.15	0	0.00	27.00	21	2,140	0.98%
2020/12/03	30	26.83	0	0.00	26.30	30	2,128	1.41%
2020/12/01	1	28.50	0	0.00	28.15	1	2,120	0.05%
2020/11/30	5	27.60	10	27.50	27.15	-5	2,256	-0.22%
2020/11/25	2	27.00	3	26.45	26.85	-1	2,490	-0.04%
2020/11/24	15	27.40	4	26.60	26.65	11	2,693	0.41%
2020/11/23	38	29.88	38	29.90	28.60	0	2,620	0.00%
2020/11/20	18	27.80	26	27.24	28.70	-8	2,395	-0.33%
2020/11/19	2	26.10	11	26.01	26.10	-9	2,293	-0.39%
2020/11/18	0	0.00	5	23.75	23.75	-5	2,177	-0.23%
2020/11/17	0	0.00	2	21.75	21.60	-2	2,161	-0.09%
2020/11/16	5	21.85	10	22.00	21.90	-5	2,213	-0.23%
2020/11/02	5	20.20	0	0.00	20.20	5	2,491	0.20%
2020/10/28	2	21.63	1	21.10	21.00	1	2,518	0.04%
2020/10/21	0	0.00	1	22.65	22.00	-1	2,935	-0.03%
2020/10/20	0	0.00	2	21.60	21.95	-2	2,956	-0.07%
2020/10/14	0	0.00	10	22.84	22.45	-10	2,908	-0.34%
2020/10/13	2	21.05	10	22.44	22.65	-8	2,866	-0.28%
2020/10/08	0	0.00	7	22.24	21.85	-7	2,741	-0.26%
2020/10/07	3	22.90	24	22.92	22.35	-21	2,730	-0.77%
2020/10/06	3	23.15	3	22.95	22.70	0	2,716	0.00%
2020/10/05	15	22.61	18	22.42	22.45	-3	2,700	-0.11%
2020/09/30	3	22.15	11	22.35	22.20	-8	2,688	-0.30%
2020/09/29	9	22.16	29	23.51	21.95	-20	2,641	-0.76%
2020/09/28	41	22.13	12	21.32	21.80	29	2,557	1.13%
2020/09/25	50	22.08	4	22.24	21.60	46	2,517	1.83%
2020/09/24	5	22.70	0	0.00	22.00	5	2,489	0.20%
2020/09/23	2	23.63	1	24.30	23.10	1	2,466	0.04%
2020/09/22	20	24.72	20	24.58	24.50	0	2,433	0.00%
2020/09/21	27	25.02	6	25.52	23.70	21	2,356	0.89%
2020/09/18	15	27.35	5	27.73	26.10	10	2,302	0.43%
2020/09/15	0	0.00	1	28.35	28.35	-1	2,195	-0.05%
2020/09/11	4	27.55	2	27.80	27.05	2	2,217	0.09%
2020/09/10	2	28.70	1	28.75	28.70	1	2,201	0.05%
2020/09/09	4	27.91	0	0.00	29.00	4	2,193	0.18%
2020/09/08	5	28.46	0	0.00	28.40	5	2,185	0.23%
2020/09/07	0	0.00	1	32.45	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	2	29.00	30.50	-2	2,174	-0.09%
2020/09/03	53	31.95	201	31.36	29.60	-148	2,137	-6.92%	大賣/鉅額交易
2020/09/02	26	30.86	34	30.55	31.05	-8	1,885	-0.42%
2020/09/01	15	28.01	18	27.26	28.25	-3	1,769	-0.17%
2020/08/31	103	25.16	76	24.42	25.70	27	1,697	1.59%	大買/
2020/08/28	303	22.72	190	21.97	23.40	113	1,571	7.19%	大買/大賣/鉅額交易
2020/08/26	0	0.00	5	19.70	19.40	-5	1,277	-0.39%
2020/08/24	1	19.90	0	0.00	20.35	1	1,209	0.08%
2020/08/21	3	19.40	0	0.00	19.90	3	1,184	0.25%
2020/08/19	6	20.51	0	0.00	21.50	6	1,091	0.55%
2020/08/18	6	21.45	3	22.15	21.40	3	1,031	0.29%
2020/08/17	5	19.85	11	19.92	21.70	-6	937	-0.64%
2020/08/14	0	0.00	8	21.88	21.75	-8	870	-0.92%
2020/08/12	5	20.45	10	20.13	21.00	-5	821	-0.61%
2020/08/11	10	20.40	5	21.20	20.20	5	812	0.62%
2020/08/10	5	21.30	0	0.00	21.20	5	788	0.63%
2020/08/06	4	20.50	2	21.85	20.55	2	758	0.26%
2020/08/04	0	0.00	8	21.64	21.90	-8	725	-1.10%
2020/07/31	13	20.81	3	21.55	21.40	10	690	1.45%
2020/07/30	7	20.20	22	20.10	21.00	-15	635	-2.36%
2020/07/29	31	19.81	34	19.66	20.10	-3	533	-0.56%
2020/07/28	5	16.60	0	0.00	18.30	5	415	1.20%
2020/07/27	6	17.88	14	17.63	17.20	-8	369	-2.16%
2020/07/24	0	0.00	39	15.45	16.35	-39	243	-16.05%
2020/07/17	3	14.50	0	0.00	14.55	3	201	1.49%
2020/07/16	1	14.70	0	0.00	14.90	1	202	0.49%
2020/07/08	0	0.00	3	15.50	15.50	-3	206	-1.45%
2020/07/03	20	15.38	0	0.00	15.20	20	198	10.07%
2020/07/02	0	0.00	10	15.10	15.40	-10	197	-5.05%
2020/07/01	0	0.00	5	14.80	14.75	-5	191	-2.61%
2020/06/24	0	0.00	24	14.73	14.60	-24	188	-12.73%
2020/06/23	0	0.00	41	15.02	14.75	-41	188	-21.78%
2020/06/22	0	0.00	35	15.57	15.25	-35	183	-19.08%
2020/06/19	0	0.00	15	15.45	15.10	-15	170	-8.77%
2020/06/15	5	13.80	0	0.00	13.75	5	134	3.71%
2020/06/12	5	13.75	1	13.85	13.85	4	132	3.02%
2020/06/11	0	0.00	29	14.49	14.15	-29	131	-22.05%
2020/06/04	0	0.00	5	13.65	13.40	-5	104	-4.81%
2020/05/19	0	0.00	2	12.80	12.80	-2	109	-1.83%
2020/05/18	0	0.00	2	12.70	12.70	-2	110	-1.81%
2020/05/14	4	12.95	2	13.05	13.05	2	111	1.79%
2020/05/13	0	0.00	2	13.35	13.35	-2	112	-1.77%
2020/05/12	2	13.10	2	13.30	13.30	0	113	0.00%
2020/05/08	9	12.90	12	12.93	12.95	-3	111	-2.69%
2020/04/30	11	12.45	0	0.00	12.45	11	115	9.53%
2020/04/29	10	12.35	0	0.00	12.30	10	117	8.48%
2020/04/27	2	12.05	0	0.00	12.05	2	119	1.67%
2020/04/24	5	11.85	0	0.00	11.85	5	119	4.18%
2020/04/23	7	11.85	0	0.00	11.85	7	119	5.88%
2020/04/21	10	11.65	0	0.00	11.70	10	118	8.44%
2020/04/20	10	11.90	0	0.00	11.95	10	116	8.58%
2020/04/16	12	12.10	0	0.00	12.10	12	113	10.56%
2020/04/15	0	0.00	2	11.90	11.90	-2	108	-1.85%
2020/04/13	1	11.35	0	0.00	11.35	1	118	0.85%
2020/04/09	1	11.25	0	0.00	11.25	1	113	0.88%
2020/04/08	2	11.18	0	0.00	11.20	2	114	1.74%
2020/03/27	0	0.00	5	11.20	10.75	-5	131	-3.79%
2020/03/23	5	9.70	0	0.00	9.80	5	131	3.79%
2020/03/19	22	9.76	0	0.00	9.39	22	134	16.40%
2020/03/17	6	10.45	0	0.00	10.40	6	137	4.35%
2020/03/16	5	11.70	0	0.00	11.20	5	139	3.58%
2020/03/13	19	11.29	0	0.00	11.90	19	140	13.50%
2020/03/12	5	11.70	2	12.00	12.00	3	153	1.95%
2020/03/10	5	11.95	0	0.00	11.95	5	155	3.21%
2020/03/09	10	12.25	0	0.00	12.05	10	156	6.37%
2020/03/06	1	12.45	0	0.00	12.50	1	157	0.64%
2020/03/05	1	12.70	0	0.00	12.70	1	158	0.63%
2020/03/04	1	12.70	0	0.00	12.75	1	158	0.63%
2020/03/02	1	12.85	0	0.00	12.80	1	161	0.62%
2020/02/20	5	13.10	0	0.00	13.15	5	318	1.57%
2020/02/18	2	13.23	0	0.00	13.30	2	326	0.61%
2020/02/10	0	0.00	2	12.85	12.80	-2	328	-0.61%
2020/02/07	5	13.10	0	0.00	13.10	5	328	1.52%
2020/02/03	1	12.30	1	12.40	12.40	0	330	0.00%
2020/01/31	0	0.00	5	13.20	13.35	-5	330	-1.51%
2020/01/30	5	13.70	0	0.00	13.45	5	349	1.43%
2020/01/15	0	0.00	2	15.03	14.95	-2	353	-0.57%
2020/01/14	5	14.95	0	0.00	14.95	5	355	1.41%
2020/01/09	5	14.85	0	0.00	14.90	5	363	1.38%
2020/01/03	3	15.38	0	0.00	15.00	3	362	0.83%
2019/12/30	16	15.63	0	0.00	15.55	16	379	4.21%
2019/12/27	7	15.60	1	15.65	15.60	6	379	1.58%
2019/12/24	3	15.65	0	0.00	15.60	3	397	0.75%
2019/12/20	6	15.05	0	0.00	15.10	6	409	1.47%
2019/12/19	5	14.98	0	0.00	15.05	5	429	1.16%
2019/12/18	0	0.00	2	14.95	14.95	-2	451	-0.44%
2019/12/11	0	0.00	6	15.50	15.50	-6	651	-0.92%
2019/12/09	6	15.65	0	0.00	15.30	6	699	0.86%
2019/12/04	5	15.10	0	0.00	14.95	5	679	0.74%
2019/11/26	5	15.55	0	0.00	15.55	5	667	0.75%
2019/11/21	13	16.64	10	16.95	16.60	3	641	0.47%
2019/11/20	0	0.00	8	16.33	16.35	-8	552	-1.45%
2019/11/11	0	0.00	5	14.50	14.20	-5	497	-1.01%
2019/11/08	5	14.90	0	0.00	14.85	5	493	1.01%
2019/10/31	0	0.00	2	14.75	14.70	-2	484	-0.41%
2019/10/24	2	14.90	0	0.00	14.85	2	447	0.45%
2019/10/22	0	0.00	5	15.15	14.75	-5	445	-1.12%
2019/10/18	3	14.80	0	0.00	15.05	3	442	0.68%
2019/10/17	2	14.70	0	0.00	14.65	2	434	0.46%
2019/10/14	5	14.60	0	0.00	14.60	5	426	1.17%
2019/10/08	5	15.20	0	0.00	15.40	5	415	1.20%
2019/10/03	0	0.00	2	16.15	16.50	-2	393	-0.51%
2019/10/02	0	0.00	8	16.56	16.50	-8	387	-2.06%
2019/09/27	8	16.53	0	0.00	16.00	8	376	2.13%
2019/09/24	1	16.65	22	16.14	16.35	-21	342	-6.13%
2019/09/23	10	16.85	68	17.39	16.95	-58	320	-18.08%
2019/09/20	10	17.38	60	17.52	17.65	-50	297	-16.78%
2019/09/19	10	17.30	35	18.06	18.20	-25	266	-9.39%
2019/09/18	0	0.00	105	17.21	16.75	-105	209	-50.24%	大賣/鉅額交易
2019/09/16	12	14.41	0	0.00	14.35	12	93	12.84%
2019/09/12	2	14.85	17	14.89	14.65	-15	84	-17.71%
2019/09/11	0	0.00	7	14.00	14.00	-7	42	-16.47%
2019/09/10	0	0.00	3	12.75	12.75	-3	32	-9.34%
2019/08/27	0	0.00	15	12.77	12.75	-15	36	-41.36%
2019/08/26	5	12.20	0	0.00	12.30	5	34	14.31%
2019/08/23	0	0.00	5	12.70	12.70	-5	34	-14.61%
2019/08/22	0	0.00	21	12.54	12.55	-21	33	-63.51%
2019/08/16	0	0.00	5	12.30	12.30	-5	32	-15.49%
2019/05/27	25	13.05	0	0.00	13.00	25	115	21.69%
2019/04/30	4	13.40	0	0.00	13.50	4	110	3.61%
2019/04/29	5	13.75	0	0.00	13.55	5	108	4.59%
2019/04/26	5	14.00	0	0.00	13.75	5	108	4.60%
2019/04/23	5	14.10	0	0.00	14.05	5	107	4.65%
2019/04/16	5	14.20	0	0.00	14.10	5	104	4.78%
2019/04/10	5	13.95	0	0.00	13.95	5	99	5.04%
2019/03/27	0	0.00	10	14.38	14.60	-10	76	-13.05%
2019/03/19	20	13.75	0	0.00	13.70	20	64	31.16%
2019/03/15	6	13.50	0	0.00	13.50	6	54	10.99%
2019/03/11	0	0.00	5	13.70	13.35	-5	52	-9.49%
2019/01/18	0	0.00	8	12.54	12.45	-8	61	-13.08%
2019/01/02	0	0.00	1	12.40	12.30	-1	69	-1.43%
2018/12/26	0	0.00	2	12.33	12.30	-2	70	-2.83%
2018/12/25	5	12.30	0	0.00	12.30	5	70	7.08%
2018/12/19	10	12.60	0	0.00	12.70	10	69	14.45%
2018/12/14	4	13.10	0	0.00	12.95	4	68	5.82%
2018/12/13	0	0.00	5	13.10	13.10	-5	67	-7.40%
2018/12/11	30	12.70	0	0.00	12.75	30	64	46.17%
2018/12/10	0	0.00	0.5	12.50	12.60	-0.5	63	-0.77%
2018/12/04	28	12.44	12	12.34	12.45	16	62	25.42%
2018/12/03	0	0.00	1	12.40	12.25	-1	61	-1.62%
2018/11/29	15	12.15	0	0.00	12.15	15	61	24.34%
2018/11/28	8	12.10	0	0.00	12.20	8	61	13.10%
2018/11/22	29	12.19	0	0.00	12.15	29	71	40.45%
2018/11/21	30	12.23	0	0.00	12.20	30	83	35.90%
2018/11/20	20	12.01	0	0.00	12.30	20	82	24.11%
2018/11/16	5	12.28	0	0.00	12.05	5	82	6.03%
2018/11/15	0	0.00	15	11.88	12.15	-15	76	-19.60%
2018/11/02	0	0.00	1	10.55	10.50	-1	75	-1.33%
2018/11/01	0	0.00	5	10.60	10.45	-5	75	-6.64%
2018/10/26	5	9.80	0	0.00	10.05	5	74	6.68%
2018/10/25	5	10.10	0	0.00	10.15	5	74	6.69%
2018/10/19	2	10.40	2	10.50	10.45	0	71	0.00%
2018/10/12	5	9.65	0	0.00	10.45	5	70	7.10%
2018/10/11	10	10.78	0	0.00	10.70	10	67	14.87%
2018/10/05	5	12.10	0	0.00	12.30	5	61	8.13%
2018/10/04	5	12.30	0	0.00	12.35	5	61	8.19%
2018/08/28	0	0.00	5	13.20	13.50	-5	339	-1.47%
2018/08/22	5	12.20	0	0.00	12.20	5	328	1.52%
2018/08/17	5	12.30	0	0.00	12.20	5	354	1.41%
2018/08/16	5	12.15	0	0.00	12.20	5	354	1.41%
2018/08/13	3	12.00	0	0.00	12.20	3	352	0.85%
2018/07/24	2	13.85	0	0.00	13.90	2	356	0.56%
2018/07/11	5	14.10	0	0.00	14.05	5	375	1.33%
2018/07/03	10	15.75	0	0.00	15.75	10	392	2.55%
2018/07/02	10	16.00	0	0.00	16.00	10	391	2.55%
2018/06/26	5	15.70	0	0.00	15.85	5	390	1.28%
2018/06/25	10	16.15	0	0.00	16.10	10	392	2.55%
2018/06/14	5	16.45	0	0.00	16.45	5	395	1.26%
2018/06/12	2	16.50	10	16.30	16.85	-8	347	-2.30%
2018/05/16	5	14.50	0	0.00	14.50	5	151	3.29%
2018/04/24	5	15.60	0	0.00	15.45	5	205	2.43%
2018/04/20	5	16.00	0	0.00	16.00	5	231	2.16%
2018/04/18	1	16.45	1	16.50	16.30	0	262	0.00%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/02	5	16.85	0	0.00	16.90	5	319	1.56%
2018/03/28	5	17.40	0	0.00	17.35	5	341	1.46%
2018/03/14	0	0.00	7	17.75	17.65	-7	366	-1.91%
2018/03/12	2	17.55	0	0.00	17.75	2	371	0.54%
2018/03/09	5	18.30	0	0.00	18.55	5	373	1.34%
2018/02/27	0	0.00	5	18.95	18.70	-5	399	-1.25%
2018/02/22	5	18.00	0	0.00	17.85	5	411	1.22%
2018/02/09	7	15.85	7	17.03	17.20	0	450	0.00%
2018/02/06	15	17.23	0	0.00	17.10	15	477	3.14%
2018/02/01	10	19.80	0	0.00	19.80	10	507	1.97%
2018/01/30	5	19.30	0	0.00	19.30	5	533	0.94%
2018/01/26	5	19.40	5	19.30	19.25	0	564	0.00%
2018/01/23	5	19.00	0	0.00	18.85	5	685	0.73%
2018/01/19	5	19.85	0	0.00	19.70	5	833	0.60%
2018/01/17	3	20.15	1	20.10	19.95	2	825	0.24%
2018/01/16	0	0.00	7	20.86	20.25	-7	817	-0.86%
2018/01/15	0	0.00	5	20.50	19.85	-5	800	-0.62%
2018/01/11	9	19.11	5	18.80	20.10	4	767	0.52%
2018/01/08	0	0.00	10	18.20	18.05	-10	728	-1.37%