系微 (6231)-凱基-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	402.09	1	408.00	401.00	1.2	1,108	0.11%
2025/01/21	1.1	396.25	3	399.50	404.00	-1.9	1,101	-0.17%
2025/01/20	2	400.50	1	405.00	401.00	1	1,099	0.09%
2025/01/17	4.4	400.99	0	0.00	384.00	4.4	1,093	0.40%
2025/01/16	5	400.20	5	400.90	406.00	0	1,062	0.00%
2025/01/15	1.3	400.23	3	395.83	394.00	-1.7	1,044	-0.16%
2025/01/14	3.1	396.74	3	394.00	407.00	0.1	1,029	0.01%
2025/01/13	2	387.50	1	382.00	377.00	1	995	0.10%
2025/01/10	1	406.00	1	409.96	391.50	0	1,019	0.00%
2025/01/08	0.5	376.00	0	0.00	371.00	0.5	965	0.05%
2025/01/06	0	0.00	1	367.50	369.00	-1	973	-0.10%
2025/01/03	1	383.00	1	377.50	377.00	0	989	0.00%
2025/01/02	0	383.00	0	0.00	382.50	0	1,017	0.00%
2024/12/31	1	390.00	1	394.00	386.00	0	1,046	0.00%
2024/12/30	0.2	385.49	0	0.00	382.50	0.2	1,069	0.02%
2024/12/26	1	402.50	1	405.00	402.50	0	1,095	0.00%
2024/12/23	2	418.00	2	424.50	408.00	0	1,083	0.00%
2024/12/20	1	422.50	1	433.00	420.00	0	1,077	0.00%
2024/12/18	0	0.00	0.4	424.50	422.50	-0.4	1,069	-0.04%
2024/12/17	1	418.00	0	0.00	423.50	1	1,070	0.09%
2024/12/16	0	426.00	0	0.00	415.00	0	1,069	0.00%
2024/12/12	0	0.00	1	442.00	432.00	-1	1,116	-0.09%
2024/12/11	1.1	438.18	2	438.50	437.50	-0.9	1,180	-0.08%
2024/12/09	1	421.50	0	0.00	428.50	1	1,264	0.08%
2024/12/06	1.1	436.59	1.5	435.10	434.00	-0.4	1,288	-0.03%
2024/12/05	0	0.00	0.3	450.00	450.00	-0.3	1,386	-0.02%
2024/12/04	0	0.00	0.1	445.50	446.00	-0.1	1,449	-0.01%
2024/12/03	0.1	438.50	0	0.00	433.50	0.1	1,516	0.01%
2024/11/26	0	0.00	1	471.00	468.00	-1	1,633	-0.06%
2024/11/25	1	500.00	2	485.75	483.50	-1	1,651	-0.06%
2024/11/21	0	0.00	2	494.75	489.50	-2	1,665	-0.12%
2024/11/20	0	0.00	1	494.50	495.00	-1	1,673	-0.06%
2024/11/19	2	483.00	0	502.00	494.00	2	1,688	0.12%
2024/11/18	1	470.89	1	464.50	464.50	0	1,693	0.00%
2024/11/15	0.1	492.00	0	503.00	485.00	0.1	1,687	0.01%
2024/11/14	1	508.00	2	505.01	500.00	-1	1,695	-0.06%
2024/11/13	2.1	511.38	1	505.00	505.00	1.1	1,717	0.06%
2024/11/12	0.2	515.01	0	0.00	509.00	0.2	1,745	0.01%
2024/11/11	0	0.00	2	537.00	519.00	-2	1,777	-0.11%
2024/11/08	0.3	544.04	0	0.00	539.00	0.3	1,774	0.02%
2024/11/07	3	540.66	4	539.00	544.00	-1	1,785	-0.06%
2024/11/06	1	550.98	0	0.00	547.00	1	1,796	0.06%
2024/11/01	2	534.00	1	536.91	521.00	1	1,786	0.06%
2024/10/28	1	539.00	1.2	542.65	543.00	-0.2	1,800	-0.01%
2024/10/25	0	558.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	0	570.00	0.1	565.37	567.00	-0.1	1,810	-0.01%
2024/10/23	0	586.71	1	588.00	584.00	-1	1,788	-0.06%
2024/10/22	2	592.50	1	589.98	595.00	1	1,776	0.06%
2024/10/21	1	572.00	1.2	577.67	578.00	-0.2	1,758	-0.01%
2024/10/18	0	0.00	1.1	568.58	573.00	-1.1	1,714	-0.06%
2024/10/17	2	564.21	1	561.99	565.00	1	1,687	0.06%
2024/10/16	3	522.33	5	524.20	544.00	-2	1,639	-0.12%
2024/10/15	2	522.00	1.3	518.78	525.00	0.7	1,613	0.04%
2024/10/14	0	0.00	0	514.00	498.50	0	1,580	0.00%
2024/10/11	3.1	509.32	4	501.50	499.50	-0.9	1,570	-0.06%
2024/10/09	2	516.46	3	507.17	504.00	-1	1,559	-0.06%
2024/10/08	1	514.58	1.2	520.83	517.00	-0.2	1,582	-0.01%
2024/10/07	2	498.50	1	499.00	531.00	1	1,588	0.06%
2024/10/04	3.2	513.00	4.2	498.75	486.50	-1	1,582	-0.06%
2024/10/01	1	535.97	3	529.00	511.00	-2	1,596	-0.13%
2024/09/30	0	510.00	0	524.00	519.00	0	1,611	0.00%
2024/09/26	0	518.00	0	530.00	515.00	0	1,690	0.00%
2024/09/24	0	528.00	0	535.00	530.00	0	1,705	0.00%
2024/09/23	0	521.00	0	0.00	535.00	0	1,718	0.00%
2024/09/20	0	0.00	0	525.00	528.00	0	1,744	0.00%
2024/09/18	0	510.00	0.2	512.00	509.00	-0.2	1,771	-0.01%
2024/09/16	0.1	519.00	0	526.00	516.00	0	1,783	0.00%
2024/09/13	1.2	520.67	0	0.00	530.00	1.2	1,802	0.07%
2024/09/12	2.2	518.29	2.1	517.21	531.00	0.1	1,770	0.01%
2024/09/11	1.1	493.45	0	499.50	486.50	1.1	1,729	0.06%
2024/09/10	4	493.71	5	477.60	479.50	-1	1,712	-0.06%
2024/09/09	4.2	480.57	3	486.67	476.50	1.2	1,669	0.07%
2024/09/06	4.3	501.98	4.1	497.16	494.00	0.2	1,647	0.01%
2024/09/05	0	0.00	1	498.05	509.00	-1	1,551	-0.06%
2024/09/04	3	470.35	3	474.83	463.00	0	1,484	0.00%
2024/09/03	6	480.16	4	470.14	496.50	2	1,409	0.14%
2024/09/02	4	459.38	4	459.76	455.50	0	1,357	0.00%
2024/08/30	5	440.40	3	435.67	437.50	2	1,326	0.15%
2024/08/29	1	439.00	1	437.50	436.00	0	1,298	0.00%
2024/08/27	2	421.00	2	421.00	423.50	0	1,324	0.00%
2024/08/26	2	442.25	2	435.25	412.00	0	1,376	0.00%
2024/08/23	2	433.75	2	430.25	441.00	0	1,447	0.00%
2024/08/22	4	437.63	4	441.13	436.50	0	1,502	0.00%
2024/08/21	2	454.00	2	450.50	437.00	0	1,583	0.00%
2024/08/20	2	451.25	2	454.51	454.00	0	1,637	0.00%
2024/08/19	2	443.75	2	444.50	441.00	0	1,645	0.00%
2024/08/16	7	449.50	2	455.25	444.50	5	1,664	0.30%
2024/08/15	7	430.71	4	436.73	435.00	3	1,643	0.18%
2024/08/14	3	423.17	3	426.33	424.00	0	1,621	0.00%
2024/08/13	1	410.00	1.2	406.31	405.50	-0.2	1,591	-0.01%
2024/08/12	1	403.00	1	404.50	409.00	0	1,572	0.00%
2024/08/08	3	362.67	4	367.50	357.00	-1	1,564	-0.06%
2024/08/07	1	349.50	0	0.00	353.50	1	1,536	0.07%
2024/08/06	1.2	315.57	1	327.00	321.50	0.2	1,535	0.01%
2024/08/05	1	347.51	0	0.00	347.50	1	1,513	0.07%
2024/08/02	0	388.00	0	0.00	386.00	0	1,511	0.00%
2024/08/01	0	402.00	0	0.00	401.00	0	1,502	0.00%
2024/07/31	1.3	406.96	0	434.00	410.50	1.3	1,479	0.09%
2024/07/30	1	402.98	0	0.00	401.50	1	1,459	0.07%
2024/07/29	1.3	407.93	0	0.00	405.50	1.3	1,452	0.09%
2024/07/26	0	0.00	1	468.00	450.50	-1	1,432	-0.07%
2024/07/18	0	0.00	0	500.00	499.00	0	1,436	0.00%
2024/07/16	0	0.00	0.1	447.25	478.50	-0.1	1,438	0.00%
2024/07/15	3	435.03	0	0.00	435.00	3	1,458	0.21%
2024/07/12	0	459.00	1	458.00	450.00	-1	1,460	-0.07%
2024/07/11	0	0.00	3	456.50	477.00	-3	1,460	-0.21%
2024/07/10	1	521.00	2	521.01	523.00	-1	1,459	-0.07%
2024/07/09	2.1	455.41	3	449.25	475.50	-1	1,412	-0.07%
2024/07/08	5	443.60	5	448.90	432.50	0	1,384	0.00%
2024/07/05	2	414.00	1	404.16	436.00	1	1,383	0.07%
2024/07/04	5	423.09	4.1	419.77	396.50	0.9	1,345	0.07%
2024/07/03	7	446.42	4	442.25	440.50	3	1,305	0.23%
2024/07/02	4	427.85	6	430.33	436.50	-2	1,294	-0.15%
2024/07/01	2.1	411.33	3	413.17	413.50	-0.9	1,295	-0.07%
2024/06/28	2	405.50	0	0.00	403.00	2	1,290	0.15%
2024/06/27	1	398.00	2	406.00	395.50	-1	1,300	-0.08%
2024/06/26	1	404.00	1	408.50	405.50	0	1,290	0.00%
2024/06/25	1	395.50	2	390.76	395.50	-1	1,268	-0.08%
2024/06/21	0	0.00	1	386.50	383.50	-1	1,263	-0.08%
2024/06/20	7	392.32	5	386.50	381.50	2	1,255	0.16%
2024/06/19	3	405.67	2	406.75	398.00	1	1,241	0.08%
2024/06/18	4	415.13	4	408.13	400.00	0	1,239	0.00%
2024/06/17	3	422.67	3	423.50	422.50	0	1,220	0.00%
2024/06/12	0	0.00	1.3	392.77	396.00	-1.3	1,241	-0.11%
2024/06/11	2	382.22	0	383.50	385.50	2	1,242	0.16%
2024/06/07	1	386.50	3	379.33	380.00	-2	1,251	-0.16%
2024/06/06	1	388.48	0	395.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	3	371.17	385.00	-3	1,268	-0.24%
2024/06/04	1	364.50	0	0.00	362.50	1	1,300	0.08%
2024/06/03	1	353.50	3	357.50	369.50	-2	1,326	-0.15%
2024/05/31	4	351.01	0	0.00	338.50	4	1,343	0.30%
2024/05/30	8	381.31	8	378.00	376.00	0	1,343	0.00%
2024/05/29	5.3	366.17	5	369.50	360.50	0.3	1,345	0.02%
2024/05/28	3	339.50	6.3	337.23	354.50	-3.3	1,427	-0.23%
2024/05/27	4.1	313.67	2.2	316.94	322.50	1.8	1,475	0.12%
2024/05/24	2	298.50	3.5	293.23	304.50	-1.5	1,409	-0.11%
2024/05/23	1	272.50	0	0.00	277.00	1	1,356	0.07%
2024/05/22	1	274.00	3	274.67	275.50	-2	1,416	-0.14%
2024/05/20	2	265.25	1	268.00	263.00	1	1,472	0.07%
2024/05/17	0	0.00	0.4	260.00	261.00	-0.4	1,479	-0.03%
2024/05/16	2	260.00	1	268.44	260.00	1	1,503	0.07%
2024/05/15	1	257.50	2	255.25	254.50	-1	1,528	-0.07%
2024/05/14	1	251.50	1	245.57	255.00	0	1,566	0.00%
2024/05/13	1	233.00	1	235.50	239.50	0	1,560	0.00%
2024/05/10	2	229.00	2	232.50	234.50	0	1,594	0.00%
2024/05/09	1	235.50	1	237.00	233.50	0	1,625	0.00%
2024/05/06	1	244.00	1	239.50	237.00	0	1,688	0.00%
2024/05/03	1	247.00	1	248.50	242.50	0	1,704	0.00%
2024/05/02	1	249.00	1	248.48	242.50	0	1,728	0.00%
2024/04/26	0	0.00	0	236.50	234.50	0	1,790	0.00%
2024/04/25	0	0.00	0.1	231.00	231.00	-0.1	1,816	0.00%
2024/04/22	0	0.00	0	223.50	221.00	0	1,922	0.00%
2024/04/19	1	224.00	1	231.00	223.00	0	1,929	0.00%
2024/04/18	1	241.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	1	243.97	1	245.00	243.50	0	1,931	0.00%
2024/04/15	0	251.86	0	0.00	248.50	0	1,930	0.00%
2024/04/12	0.1	261.29	0	0.00	260.00	0.1	1,925	0.00%
2024/04/09	1	272.50	1.4	268.36	272.00	-0.4	1,910	-0.02%
2024/04/08	1.1	276.45	1	270.50	267.50	0.1	1,932	0.01%
2024/04/03	4	272.88	6	269.92	278.00	-2	1,958	-0.10%
2024/04/02	2	257.98	1	258.00	257.00	1	2,007	0.05%
2024/04/01	3	260.67	2	261.00	261.00	1	2,167	0.05%
2024/03/29	1	250.47	2	253.50	250.00	-1	2,257	-0.04%
2024/03/28	1	251.00	1	248.50	248.50	0	2,380	0.00%
2024/03/27	1	244.50	1	247.50	251.50	0	2,501	0.00%
2024/03/26	1	249.01	0	0.00	246.00	1	2,602	0.04%
2024/03/25	0	260.00	0	0.00	258.00	0	2,655	0.00%
2024/03/22	4	258.02	0	0.00	257.50	4	2,717	0.15%
2024/03/21	0	0.00	7	265.80	262.00	-7	2,779	-0.25%
2024/03/19	1	265.50	3	262.67	258.00	-2	2,975	-0.07%
2024/03/18	2	266.50	1	267.50	268.50	1	3,066	0.03%
2024/03/15	2	269.75	1	268.55	270.50	1	3,079	0.03%
2024/03/14	1	259.00	2	258.50	258.00	-1	3,089	-0.03%
2024/03/13	5	261.10	7	261.36	258.00	-2	3,150	-0.06%
2024/03/12	3	267.50	2	267.00	266.50	1	3,185	0.03%
2024/03/11	3	266.50	2	273.25	265.00	1	3,226	0.03%
2024/03/08	5	275.60	5	282.20	271.00	0	3,294	0.00%
2024/03/07	3.1	290.10	2	288.75	284.00	1.1	3,373	0.03%
2024/03/06	5	292.28	7.1	292.83	291.50	-2	3,424	-0.06%
2024/03/05	3	296.68	1	297.50	296.50	2	3,421	0.06%
2024/03/04	12.1	310.91	6	310.02	303.00	6.1	3,412	0.18%
2024/03/01	8	294.31	9.1	297.24	312.00	-1.1	3,354	-0.03%
2024/02/29	3	279.67	2.1	293.02	293.50	0.9	3,206	0.03%
2024/02/27	1	256.50	2.1	261.52	267.00	-1.1	3,118	-0.04%
2024/02/26	0	262.50	2	261.75	258.00	-2	3,146	-0.06%
2024/02/23	16.3	282.07	21	270.74	264.50	-4.7	3,194	-0.15%
2024/02/22	5	272.40	5.2	265.90	277.00	-0.2	3,150	-0.01%
2024/02/21	7	256.72	3	257.33	256.00	4	3,125	0.13%
2024/02/20	2	259.00	3	259.00	260.00	-1	3,155	-0.03%
2024/02/19	2	263.75	6	266.42	263.00	-4	3,177	-0.13%
2024/02/16	8	261.74	0	263.50	262.50	8	3,259	0.25%
2024/02/15	5	253.30	5	258.49	258.50	0	3,297	0.00%
2024/02/05	0	0.00	1	241.00	240.50	-1	3,280	-0.03%
2024/02/02	0	235.80	2	238.75	240.00	-2	3,275	-0.06%