• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.95217.7017.6501,0090.00%
2024/11/2100.00317.8017.85-31,000-0.30%
2024/11/19516.4500.0016.4059860.51%
2024/11/18516.2400.0016.1559850.51%
2024/11/14116.9500.0016.5519860.10%
2024/11/08119.25619.2119.05-5959-0.52%
2024/11/07619.2700.0019.2569540.63%
2024/11/0500.001020.2519.05-10936-1.07%
2024/10/3000.00820.4021.40-8885-0.90%
2024/10/291620.731220.3020.3548690.46%
2024/10/281220.732822.1021.70-16851-1.88%
2024/10/251222.9500.0022.40128241.46%
2024/10/241822.97222.9023.55167932.02%
2024/10/2300.00522.8123.10-5739-0.68%
2024/10/22120.851020.9521.00-9677-1.33%
2024/10/21220.951120.8420.60-9663-1.36%
2024/10/18721.46221.2021.2556420.78%
2024/10/17821.741022.0322.30-2620-0.32%
2024/10/161320.9300.0022.75135772.25%
2024/10/1500.00420.9020.90-4510-0.78%
2024/10/14119.1000.0019.0014690.21%
2024/10/11618.4700.0019.0064441.35%
2024/10/09317.6000.0017.8533930.76%
2024/10/08217.6500.0017.8023780.53%
2024/10/04417.1500.0017.9043671.09%
2024/10/0100.00317.2017.00-3343-0.87%
2024/09/3000.00117.9517.80-1330-0.30%
2024/09/27517.9500.0018.3553221.55%
2024/09/18016.4000.0016.3501620.00%
2024/08/2300.00315.6015.40-3123-2.43%
2024/08/1500.00115.2515.25-1105-0.95%
2024/07/09114.8000.0015.201811.22%
2024/07/08115.25215.3015.25-179-1.26%
2024/07/0100.001014.6014.25-1068-14.55%
2024/06/1100.00013.8513.850720.00%
2024/04/0800.00415.0514.90-4162-2.47%
2024/03/2800.00015.6015.5001620.00%
2024/03/27016.4000.0015.3001610.00%
2024/03/1500.00115.4015.35-1170-0.59%
2024/03/11016.4000.0015.3501860.00%
2024/03/0400.00216.1016.10-2193-1.04%
2024/03/01215.90515.7015.90-3186-1.61%
2024/02/21015.5000.0015.5001630.00%
2024/02/1600.00213.8513.85-2141-1.42%
2024/01/2600.00113.9013.60-1136-0.73%
2023/12/21212.9500.0013.0521001.99%
2023/12/151013.7500.0013.80109610.40%
2023/12/081013.4000.0013.45108411.89%
2023/11/0900.00111.8011.85-135-2.85%
2023/09/1800.002412.9913.15-2459-40.20%
2023/08/1500.00812.7512.75-888-9.06%
2023/07/1900.003014.0314.00-30141-21.17%
2023/06/1400.00514.5514.75-5149-3.34%
2023/06/02114.1000.0014.0511590.63%
2023/05/05816.7500.0016.6081395.73%
2023/03/27015.8000.0014.350970.00%
2023/03/15114.8000.0014.751921.08%
2023/03/01016.0000.0015.400850.00%
2023/02/20015.9000.0015.000850.00%
2023/02/13016.5000.0015.0001000.00%
2023/02/08016.5000.0015.5501080.00%
2023/01/04215.6000.0015.8021711.17%
2022/12/2800.00115.7515.60-1176-0.57%
2022/12/20215.9000.0015.9021891.06%
2022/12/13216.6000.0016.6022020.99%
2022/12/12316.7000.0016.7032061.45%
2022/11/1100.00616.4716.40-6296-2.02%
2022/11/0800.00518.0517.90-5301-1.66%
2022/11/02215.80117.3017.3013390.29%
2022/10/03116.3000.0016.3516020.17%
2022/09/29116.0000.0015.8016120.16%
2022/09/27416.8100.0017.0546340.63%
2022/09/22418.9000.0018.9546530.61%
2022/09/19119.3000.0019.0516660.15%
2022/09/1600.00119.9519.90-1668-0.15%
2022/09/15520.5500.0020.1056780.74%
2022/09/1300.00520.8220.75-5682-0.73%
2022/09/12520.4000.0021.0056780.74%
2022/09/08618.9700.0019.1066580.91%
2022/08/3100.00520.5020.50-5705-0.71%
2022/08/2200.00120.9020.80-1795-0.13%
2022/08/18422.2500.0022.1048100.49%
2022/08/16122.0000.0022.0018270.12%
2022/08/12622.6100.0022.4568740.69%
2022/08/05325.30425.1025.10-1856-0.12%
2022/08/04423.652224.3325.00-18850-2.12%
2022/08/03124.2000.0023.6518340.12%
2022/08/021124.80125.0025.00108221.22%
2022/08/0100.00225.2025.40-2798-0.25%
2022/07/29222.25423.1023.10-2782-0.26%
2022/07/2600.001120.7020.70-11860-1.28%
2022/07/25122.15222.3522.05-1903-0.11%
2022/07/22322.48122.7522.1029650.21%
2022/07/21122.00122.3022.5509710.00%
2022/07/20322.6300.0022.3539900.30%
2022/07/18622.981522.3322.40-91,024-0.88%
2022/07/15422.53322.3022.1011,0420.10%
2022/07/14123.2500.0023.2511,0930.09%
2022/07/13824.71424.1524.4541,1060.36%
2022/07/121224.35124.4524.40111,1011.00%
2022/06/30220.5000.0020.0521,1770.17%
2022/06/21224.6000.0024.8521,3060.15%
2022/06/16228.45128.1527.6011,4280.07%
2022/06/15130.1000.0030.1011,4360.07%
2022/06/14130.3000.0030.6011,4530.07%
2022/06/13231.8500.0032.0021,4510.14%
2022/06/0900.00135.3034.90-11,465-0.07%
2022/06/0800.00233.6034.80-21,477-0.14%
2022/06/02235.10135.6035.0011,5050.07%
2022/05/27132.6500.0032.1011,5650.06%
2022/05/26133.1000.0033.6011,5490.06%
2022/05/24135.3000.0035.0011,5310.07%
2022/05/231336.4000.0036.50131,5130.86%
2022/05/20838.6200.0038.3081,4870.54%
2022/05/1700.001032.1032.30-101,437-0.70%
2022/05/161029.6500.0031.05101,4300.70%
2022/05/13230.5000.0030.5021,4190.14%
2022/05/0500.002.640.8042.40-2.61,355-0.19%
2022/05/04239.15139.5538.9011,3220.08%
2022/05/03243.0000.0041.2021,2870.16%
2022/04/2900.00540.5843.00-51,247-0.40%
2022/04/28840.43442.3141.5041,1950.33%
2022/04/26139.1500.0038.3011,1130.09%
2022/04/2500.00838.7438.45-81,086-0.74%
2022/04/22538.8200.0038.9551,0590.47%
2022/04/2100.00539.1038.60-51,037-0.48%
2022/04/20637.76939.4139.30-31,010-0.30%
2022/04/1800.00235.1034.25-2936-0.21%
2022/04/15936.83136.8036.5089170.87%
2022/04/13140.05141.5040.0008650.00%
2022/04/01135.80436.0035.80-3727-0.41%
2022/03/31135.4000.0035.6017160.14%
2022/03/3000.005834.9536.10-58702-8.25%
2022/03/28538.00337.9038.8026510.31%
2022/03/2500.00137.1037.90-1627-0.16%
2022/03/24437.94138.2038.2035910.51%
2022/03/23236.351135.3736.45-9544-1.65%
2022/03/221033.07233.1533.1584821.66%
2022/03/2100.00729.8230.15-7427-1.64%
2022/03/17527.19527.2527.0003690.00%
2022/03/1600.00125.5025.15-1347-0.29%
2022/03/14327.47127.5526.8523250.61%
2022/03/11126.1500.0027.1013010.33%
2022/03/10525.961626.4426.75-11280-3.93%
2022/03/09125.052126.1725.15-20261-7.65%
2022/03/073227.752727.1927.4552192.28%
2022/03/04326.002026.4925.70-17158-10.72%
2022/03/0300.004026.0326.40-40120-33.24%
2022/03/02624.2900.0024.006926.46%
2022/02/2400.00221.6321.50-275-2.64%
2022/02/15524.0000.0023.055746.74%
2022/02/10522.4500.0022.305697.18%
2022/02/08222.3500.0022.502692.86%
2022/02/07221.8500.0021.852692.89%
2022/01/20122.5000.0022.151721.39%
2022/01/1900.00122.2022.20-172-1.38%
2022/01/18122.4000.0022.201731.36%
2022/01/14221.2500.0021.502742.68%
2022/01/12123.0000.0023.101731.36%
2022/01/11224.20324.2024.20-166-1.51%
2022/01/07921.5100.0021.6095017.99%
2022/01/0500.00122.6022.35-154-1.85%
2021/12/28422.1500.0022.104804.96%
2021/12/23622.3000.0022.456847.08%
2021/12/22222.10122.5022.551851.16%
2021/12/09322.9000.0023.0031262.36%
2021/12/0800.00121.5022.00-1129-0.77%
2021/12/07220.4000.0020.7521301.53%
2021/12/06520.3000.0021.0051313.80%
2021/12/03520.8000.0021.0051313.81%
2021/12/01421.3500.0021.6041332.99%
2021/11/30421.9500.0022.0541323.03%
2021/11/26222.3000.0022.5021351.47%
2021/11/25322.3300.0022.5031452.07%
2021/11/24422.55122.5522.6031442.08%
2021/11/22822.7500.0022.7081435.57%
2021/11/0800.00524.0224.00-5141-3.53%
2021/11/01524.9500.0024.9551443.47%
2021/10/28124.8500.0024.9511460.68%
2021/10/18223.2300.0023.2521471.35%
2021/10/14423.5000.0023.7041472.72%
2021/10/1300.00523.1223.65-5148-3.36%
2021/10/121325.6300.0024.65131458.92%
2021/10/081126.971126.8527.2001370.00%
2021/10/071124.99525.0024.9561224.90%
2021/10/061024.8800.0024.90101218.22%
2021/10/04224.8000.0024.6521191.67%
2021/10/01124.9000.0024.7011170.85%
2021/09/29125.75225.6525.65-1115-0.87%
2021/09/17725.8800.0025.307987.11%
2021/09/1600.00623.3625.15-695-6.31%
2021/09/151023.02123.2022.9098410.61%
2021/09/13820.3400.0020.9587111.14%
2021/09/10118.8500.0019.051661.50%
2021/09/08918.1200.0018.2096413.90%
2021/09/03217.1500.0017.152593.34%
2021/08/31517.2000.0017.255559.09%
2021/06/2500.00120.8020.20-152-1.89%
2021/06/2400.00119.8020.00-151-1.95%
2021/06/16519.2000.0020.005549.24%
2021/04/2200.00125.0525.05-168-1.45%
2021/04/15525.0000.0025.155726.87%
2021/04/09525.8000.0025.805736.83%
2021/04/07225.5000.0025.302732.74%
2021/03/11525.6000.0025.7051134.39%
2021/03/0200.00427.6027.10-4126-3.17%
2021/02/23526.3000.0025.8551333.73%
2021/01/1800.001522.6322.60-15177-8.43%
2021/01/14425.00324.5525.0011760.57%
2021/01/1200.00226.5026.50-2176-1.13%
2021/01/0800.00227.3527.30-2188-1.06%
2021/01/07128.1500.0027.8511920.52%
2020/12/23128.4500.0028.3012230.45%
2020/12/1600.00528.7028.25-5218-2.29%
2020/12/1500.001028.0328.45-10216-4.62%
2020/12/10233.3500.0033.4522010.99%
2020/12/09332.97133.0033.0021931.04%
2020/12/0800.001030.0030.00-10182-5.49%
2020/11/2400.001428.7029.45-14161-8.68%
2020/11/2300.00226.3026.80-2158-1.26%
2020/11/0900.00328.2028.70-3155-1.93%
2020/11/03527.1800.0028.3051543.23%
2020/11/02126.7000.0027.0011530.65%
2020/10/3000.00127.5027.80-1152-0.66%
2020/10/27530.0000.0029.9051413.52%
2020/10/26627.28327.7829.1531292.31%
2020/10/212026.2000.0025.952012016.59%
2020/10/201026.5000.0026.00101198.38%
2020/10/191226.5700.0026.401211810.13%
2020/10/16225.7000.0026.0021131.76%
2020/10/15124.3000.0024.6011070.93%
2020/10/14325.73427.0523.65-1112-0.89%
2020/10/1300.00624.6024.60-697-6.16%
2020/09/2100.00117.8517.85-1156-0.64%
2020/09/10217.5000.0017.8521701.18%
2020/08/2600.00319.0519.50-3166-1.80%
2020/08/25219.4000.0019.0521671.20%
2020/08/24219.2000.0019.0021651.21%
2020/08/21419.1000.0018.8041642.44%
2020/08/20217.9000.0018.5021621.23%
2020/08/14216.6000.0016.8021571.27%
2020/08/10217.5000.0018.1021521.31%
2020/07/22120.7000.0020.7011410.71%
2020/07/171021.8500.0021.85101267.88%
2020/05/1300.00610.4810.45-623-25.21%
2019/06/0600.00414.6015.75-457-6.94%
2019/06/05414.6500.0015.554527.69%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音