• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    286張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
沛波 (6248)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.5000.0027.5013880.26%
2025/01/1700.00426.9026.90-4400-1.00%
2025/01/16426.9000.0026.8544030.99%
2025/01/10026.7500.0026.6504320.01%
2025/01/0700.00627.0727.05-6451-1.33%
2025/01/02027.35127.1527.15-1478-0.21%
2024/12/30627.2500.0027.1565051.19%
2024/12/20727.0400.0027.0576021.16%
2024/12/1900.001127.2127.20-11606-1.81%
2024/12/17727.4700.0027.4076061.15%
2024/12/16027.60127.6527.40-1610-0.16%
2024/12/1300.00428.1527.90-4616-0.65%
2024/12/12128.40628.4028.25-5610-0.82%
2024/12/09628.5000.0028.5566350.94%
2024/12/051528.6000.0028.60156302.38%
2024/12/04428.5000.0028.5546310.63%
2024/12/03228.5000.0028.6026360.31%
2024/12/0200.00528.4528.40-5634-0.79%
2024/11/29528.2000.0028.3056340.79%
2024/11/28028.1500.0028.1506350.01%
2024/11/2600.00428.5528.50-4632-0.63%
2024/11/2500.00328.6528.55-3633-0.47%
2024/11/2200.00128.5028.45-1647-0.15%
2024/11/20128.25228.4328.25-1652-0.15%
2024/11/1800.00128.6528.30-1658-0.15%
2024/11/1500.00128.9028.75-1657-0.15%
2024/11/1400.00528.6528.50-5653-0.76%
2024/11/13128.4500.0028.4516520.15%
2024/11/121328.721128.6828.5526540.31%
2024/11/11128.9000.0029.2016450.16%
2024/11/0800.00529.7329.70-5654-0.76%
2024/11/0700.00228.9829.30-2655-0.31%
2024/11/0600.00528.5528.60-5640-0.78%
2024/11/0400.00128.2028.55-1634-0.16%
2024/11/012528.2910.228.1428.4014.86312.34%
2024/10/25130.00230.1530.35-1572-0.17%
2024/10/24130.1000.0029.9015710.17%
2024/10/21130.3000.0030.3515640.18%
2024/10/14131.1000.0031.0515250.19%
2024/10/11130.152030.0630.45-19518-3.66%
2024/10/09130.3000.0030.1015180.19%
2024/10/071031.00531.2031.1555021.00%
2024/10/0400.001531.0331.05-15498-3.01%
2024/10/011032.3000.0032.05104772.09%
2024/09/30133.9000.0032.8514590.22%
2024/09/2700.00233.9033.75-2440-0.45%
2024/09/26333.3500.0033.2034250.70%
2024/09/25532.65532.6532.6003960.00%
2024/09/04131.10131.2530.8503880.00%
2024/08/2600.00232.6032.20-2399-0.50%
2024/08/21531.6000.0031.4053901.28%
2024/08/1500.00231.4031.40-2458-0.44%
2024/08/1200.00331.7831.40-3480-0.62%
2024/08/0900.00131.1031.35-1463-0.22%
2024/08/08129.4500.0029.6514600.22%
2024/08/05128.8000.0028.9015330.19%
2024/08/02231.1000.0031.2025250.38%
2024/07/310.130.9000.0031.050.15310.02%
2024/07/30130.7000.0030.9515400.19%
2024/07/261330.8700.0030.85135502.36%
2024/07/17131.0000.0030.9015910.17%
2024/07/05130.8500.0030.8517970.13%
2024/07/0400.00131.0531.00-1801-0.12%
2024/06/1100.00030.9530.6009280.00%
2024/06/0400.00131.0030.90-1991-0.10%
2024/05/1400.00434.0534.25-41,189-0.34%
2024/05/13333.8700.0033.9531,1830.25%
2024/05/10235.9000.0036.1521,1350.18%
2024/05/0700.00135.5035.35-11,110-0.09%
2024/05/0600.001735.3935.50-171,105-1.54%
2024/05/0300.00235.4535.30-21,096-0.18%
2024/05/0200.00635.3835.35-61,089-0.55%
2024/04/30435.4500.0035.1541,0870.37%
2024/04/2600.00235.2535.15-21,072-0.19%
2024/04/19335.7800.0036.3039760.31%
2024/04/18135.80135.7035.5509490.00%
2024/03/28234.70233.9334.2507850.00%
2024/03/2100.00332.9032.75-3813-0.37%
2024/03/11033.1000.0032.9007880.00%
2024/03/08032.55232.3532.50-2800-0.25%
2024/03/07032.85532.8232.90-5775-0.64%
2024/03/06733.0500.0033.1077490.93%
2024/03/0500.00132.2532.25-1716-0.14%
2024/03/0400.00132.2532.30-1691-0.14%
2024/03/01332.10132.2032.1026790.29%
2024/02/2900.00632.1731.80-6656-0.91%
2024/02/2700.00532.0031.90-5626-0.80%
2024/02/26531.94131.8031.9545340.75%
2024/02/20129.0500.0029.0515070.20%
2024/02/1900.00329.0729.25-3501-0.60%
2024/02/1600.00128.8028.90-1489-0.20%
2024/02/1500.00128.2028.05-1468-0.21%
沛波 相關文章
沛波 相關影音