沛波 (6248)-凱基-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.30
漲跌
▲0.75
漲幅
+2.11%
成交量
1,848張
產業
上櫃鋼鐵類股▼0.68%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	35.78	0	0.00	36.30	3	976	0.31%
2024/04/18	1	35.80	1	35.70	35.55	0	949	0.00%
2024/03/28	2	34.70	2	33.93	34.25	0	785	0.00%
2024/03/21	0	0.00	3	32.90	32.75	-3	813	-0.37%
2024/03/11	0	33.10	0	0.00	32.90	0	788	0.00%
2024/03/08	0	32.55	2	32.35	32.50	-2	800	-0.25%
2024/03/07	0	32.85	5	32.82	32.90	-5	775	-0.64%
2024/03/06	7	33.05	0	0.00	33.10	7	749	0.93%
2024/03/05	0	0.00	1	32.25	32.25	-1	716	-0.14%
2024/03/04	0	0.00	1	32.25	32.30	-1	691	-0.14%
2024/03/01	3	32.10	1	32.20	32.10	2	679	0.29%
2024/02/29	0	0.00	6	32.17	31.80	-6	656	-0.91%
2024/02/27	0	0.00	5	32.00	31.90	-5	626	-0.80%
2024/02/26	5	31.94	1	31.80	31.95	4	534	0.75%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	0.00	3	29.07	29.25	-3	501	-0.60%
2024/02/16	0	0.00	1	28.80	28.90	-1	489	-0.20%
2024/02/15	0	0.00	1	28.20	28.05	-1	468	-0.21%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/20	3	28.50	0	0.00	28.55	3	352	0.85%
2023/12/15	0	0.00	5	28.63	28.10	-5	276	-1.81%
2023/12/14	5	27.70	0	0.00	27.95	5	233	2.14%
2023/10/13	1	26.30	0	0.00	26.25	1	320	0.31%
2023/09/06	0	0.00	3	27.65	27.50	-3	563	-0.53%
2023/08/29	2	26.95	0	0.00	27.00	2	624	0.32%
2023/08/18	1	27.45	0	0.00	27.45	1	682	0.15%
2023/07/11	4	28.30	0	0.00	28.40	4	1,512	0.26%
2023/07/10	0	0.00	5	29.00	29.00	-5	1,645	-0.30%
2023/06/27	5	27.45	0	0.00	27.45	5	1,941	0.26%
2023/06/16	0	0.00	5	29.05	28.60	-5	1,939	-0.26%
2023/06/15	0	0.00	20	28.00	28.00	-20	1,901	-1.05%
2023/06/14	0	0.00	5	28.10	28.05	-5	1,898	-0.26%
2023/06/09	20	27.45	1	27.30	27.35	19	1,928	0.99%
2023/06/07	5	27.35	0	0.00	27.35	5	2,025	0.25%
2023/06/06	1	29.35	0	0.00	29.35	1	2,013	0.05%
2023/05/30	5	28.85	0	0.00	28.35	5	2,000	0.25%
2023/05/26	5	29.34	0	0.00	28.95	5	1,990	0.25%
2023/05/23	1	29.65	0	0.00	29.60	1	1,967	0.05%
2023/05/19	0	0.00	1	29.50	29.15	-1	1,937	-0.05%
2023/05/18	0	0.00	6	29.12	29.15	-6	1,924	-0.31%
2023/05/17	7	29.21	0	0.00	29.25	7	1,906	0.37%
2023/05/16	4	29.75	0	0.00	29.75	4	1,873	0.21%
2023/05/11	6	29.82	0	0.00	29.20	6	1,815	0.33%
2023/05/08	9	32.04	0	0.00	31.25	9	1,679	0.54%
2023/05/05	5	33.50	0	0.00	33.70	5	1,597	0.31%
2023/05/04	1	32.55	0	0.00	33.30	1	1,578	0.06%
2023/05/03	6	33.41	0	0.00	33.25	6	1,559	0.38%
2023/05/02	0	0.00	1	33.40	34.10	-1	1,543	-0.06%
2023/04/28	10	33.69	2	33.63	34.00	8	1,510	0.53%
2023/04/26	1	31.95	30	31.19	32.00	-29	1,432	-2.02%
2023/04/25	1	32.00	0	0.00	31.55	1	1,413	0.07%
2023/04/24	15	33.20	1	33.20	32.65	14	1,389	1.01%
2023/04/21	29	32.28	13	31.68	32.30	16	1,363	1.17%
2023/04/20	0	0.00	13	33.83	33.15	-13	1,314	-0.99%
2023/04/18	14	35.44	0	0.00	33.85	14	1,226	1.14%
2023/04/17	5	35.18	6	35.19	35.00	-1	1,149	-0.09%
2023/04/14	5	35.65	13	35.60	35.10	-8	1,095	-0.73%
2023/04/13	21	33.77	25	35.04	35.50	-4	975	-0.41%
2023/04/12	7	32.38	3	32.88	32.90	4	820	0.49%
2023/04/11	1	31.00	13	30.71	30.90	-12	713	-1.68%
2023/04/10	8	30.05	5	30.05	30.05	3	595	0.50%
2023/04/07	4	27.60	0	0.00	27.35	4	546	0.73%
2023/04/06	0	0.00	6	27.00	27.50	-6	536	-1.12%
2023/03/28	5	26.45	0	0.00	26.45	5	483	1.03%
2023/03/27	5	26.55	0	0.00	26.50	5	480	1.04%
2023/03/14	1	25.75	2	26.00	25.85	-1	414	-0.24%
2023/03/13	1	26.10	5.1	26.00	26.00	-4.1	395	-1.04%
2023/03/10	0	25.40	1	25.50	25.60	-1	343	-0.29%
2023/03/07	0	0.00	1	24.35	24.30	-1	304	-0.33%
2023/02/20	7	22.57	0	0.00	22.50	7	230	3.04%
2022/08/15	0	0.00	1	22.20	21.65	-1	165	-0.60%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/07/20	0	0.00	4	19.90	19.80	-4	109	-3.66%
2022/06/20	0	0.00	18	20.10	19.95	-18	135	-13.24%
2022/06/06	5	22.65	0	0.00	22.65	5	168	2.96%
2022/05/25	3	21.95	0	0.00	21.95	3	186	1.61%
2022/05/09	0	0.00	2	21.85	21.85	-2	275	-0.73%
2022/04/29	0	0.00	4	22.64	22.50	-4	305	-1.31%
2022/04/28	2	22.18	0	0.00	22.60	2	308	0.65%
2022/04/27	1	22.30	0	0.00	22.30	1	313	0.32%
2022/04/14	5	23.39	0	0.00	23.00	5	322	1.55%
2022/04/13	6	23.20	0	0.00	23.20	6	317	1.89%
2022/03/08	5	23.60	0	0.00	23.90	5	302	1.65%
2022/02/24	0	0.00	8	22.85	22.70	-8	284	-2.82%
2022/02/08	0	0.00	1	23.55	24.45	-1	225	-0.44%
2022/02/07	0.2	23.00	0	0.00	23.20	0.2	205	0.07%
2022/01/26	0	0.00	0.3	21.90	21.90	-0.3	197	-0.13%
2022/01/19	0.1	22.10	0	0.00	22.10	0.1	185	0.05%
2022/01/18	0.2	22.20	0	0.00	22.05	0.2	184	0.11%
2022/01/13	0.2	22.20	0	0.00	22.10	0.2	184	0.11%
2022/01/11	0	0.00	1	23.15	22.40	-1	181	-0.55%
2022/01/10	0.3	21.96	0	0.00	21.90	0.3	169	0.16%
2022/01/07	3.1	21.65	0	0.00	21.25	3.1	172	1.80%
2022/01/06	0.6	21.74	0	0.00	21.70	0.6	170	0.36%
2022/01/05	0.1	21.90	0	0.00	21.90	0.1	173	0.08%
2022/01/03	0.1	21.65	0	0.00	21.65	0.1	184	0.05%
2021/12/29	0.1	21.65	0	0.00	21.65	0.1	188	0.05%
2021/12/28	0.1	21.75	0	0.00	21.70	0.1	191	0.05%
2021/12/27	0.2	21.75	1	22.25	21.75	-0.8	198	-0.40%
2021/12/24	0.1	22.10	0	0.00	21.90	0.1	212	0.05%
2021/12/23	2.2	22.10	0	0.00	22.10	2.2	217	1.01%
2021/12/22	2.2	22.20	0	0.00	22.05	2.2	218	0.98%
2021/12/21	0.5	22.15	1	22.90	22.40	-0.5	224	-0.22%
2021/12/20	2	22.10	0	0.00	22.40	2	221	0.90%
2021/12/17	0.1	21.70	0	0.00	21.80	0.1	213	0.02%
2021/12/14	0	0.00	14	21.72	21.75	-14	212	-6.60%
2021/12/13	0	0.00	1	22.00	22.20	-1	208	-0.48%
2021/12/09	0	0.00	1	20.85	20.85	-1	190	-0.52%
2021/12/06	0.2	20.54	0	0.00	20.55	0.2	201	0.08%
2021/12/02	0	0.00	1	20.55	20.50	-1	204	-0.50%
2021/12/01	4	20.41	0	0.00	20.70	4	206	1.94%
2021/11/30	0.6	20.50	0	0.00	20.60	0.6	206	0.28%
2021/11/29	1	20.50	0	0.00	20.50	1	210	0.49%
2021/11/26	0.1	20.90	7	20.73	20.70	-7	217	-3.20%
2021/11/25	4.5	21.06	0	0.00	21.10	4.5	234	1.91%
2021/11/24	0	20.60	3	21.07	21.00	-3	234	-1.27%
2021/11/22	0.2	20.90	0	0.00	20.90	0.2	237	0.08%
2021/11/19	0	0.00	0.5	21.10	21.00	-0.5	237	-0.21%
2021/11/18	0.5	21.00	0	0.00	21.05	0.5	236	0.22%
2021/11/17	0	0.00	1	21.05	20.90	-1	236	-0.42%
2021/11/16	0.2	20.86	0	0.00	21.00	0.2	237	0.09%
2021/11/15	3.1	20.98	0	0.00	20.90	3.1	240	1.27%
2021/11/12	0.2	21.15	1	21.40	21.05	-0.8	242	-0.33%
2021/11/11	0.3	21.30	2	21.38	21.35	-1.7	244	-0.70%
2021/11/10	2.7	21.25	0	0.00	21.20	2.7	242	1.11%
2021/11/09	2.3	21.00	0	0.00	21.00	2.3	243	0.92%
2021/11/08	0.5	21.30	1	21.65	21.25	-0.6	243	-0.23%
2021/11/05	0.2	20.78	0.1	20.95	21.05	0.1	238	0.04%
2021/11/04	10	20.85	0	0.00	20.80	10	240	4.18%
2021/11/03	0	20.55	0	0.00	20.70	0	240	0.00%
2021/11/02	0	0.00	1	20.75	20.55	-1	241	-0.41%
2021/11/01	1	20.35	0.1	20.50	20.55	0.9	240	0.37%
2021/10/29	0.2	20.44	0	0.00	20.55	0.2	241	0.10%
2021/10/28	0	0.00	1	20.55	20.55	-1	246	-0.41%
2021/10/27	0.3	20.49	0	0.00	20.40	0.3	253	0.12%
2021/10/26	0.2	20.65	0	0.00	20.45	0.2	256	0.06%
2021/10/25	1.1	20.64	0	0.00	20.45	1.1	257	0.43%
2021/10/22	0	20.50	0	0.00	20.75	0	259	0.00%
2021/10/21	1.3	20.54	0	0.00	20.90	1.3	260	0.49%
2021/10/19	0.4	20.35	0	0.00	20.35	0.4	266	0.16%
2021/10/18	0.5	20.32	0	0.00	20.60	0.5	268	0.18%
2021/10/14	0.1	20.30	0	0.00	20.50	0.1	272	0.04%
2021/10/12	0.1	20.50	0	0.00	20.40	0.1	281	0.02%
2021/10/08	0.1	21.50	0	0.00	21.50	0.1	281	0.02%
2021/10/07	1	21.40	0	0.00	21.60	1	279	0.36%
2021/10/04	1	21.30	0	0.00	21.50	1	294	0.34%
2021/10/01	0	0.00	0.1	21.90	21.80	-0.1	301	-0.02%
2021/09/30	1	21.65	0	0.00	21.55	1	296	0.34%
2021/09/29	0.1	20.95	1	21.15	21.15	-1	302	-0.31%
2021/09/28	1	21.30	0.2	21.55	21.55	0.8	318	0.25%
2021/09/27	0	0.00	1	20.70	20.90	-1	340	-0.29%
2021/09/16	1.2	20.66	0	0.00	20.40	1.2	565	0.21%
2021/09/15	0	0.00	2	20.60	20.60	-2	564	-0.35%
2021/09/10	0.9	20.36	1	20.70	20.70	-0.2	557	-0.03%
2021/09/08	0.2	20.20	1	20.20	20.20	-0.8	550	-0.14%
2021/09/07	0	20.05	1.2	20.22	20.25	-1.2	548	-0.21%
2021/09/06	0	0.00	0.2	20.40	20.30	-0.2	545	-0.04%
2021/09/02	4.1	20.25	0.7	20.55	20.30	3.4	539	0.62%
2021/09/01	2	20.60	0.2	20.60	20.55	1.9	535	0.35%
2021/08/31	1.8	20.23	0	0.00	20.35	1.8	527	0.34%
2021/08/27	0.4	20.88	0	0.00	21.10	0.4	509	0.07%
2021/08/19	0.3	20.35	0	0.00	20.35	0.3	502	0.05%
2021/08/10	1	22.60	0	0.00	21.60	1	482	0.21%
2021/08/06	1	23.10	1	23.00	22.80	0	485	0.00%
2021/08/03	1	23.30	0	0.00	23.25	1	507	0.20%
2021/07/28	1	24.60	0	0.00	24.20	1	504	0.20%
2021/07/20	1	26.00	0	0.00	25.65	1	546	0.18%
2021/07/07	0	0.00	0.2	27.82	27.00	-0.2	603	-0.04%
2021/07/06	0.1	28.28	0	0.00	28.00	0.1	608	0.01%
2021/07/05	0.1	29.25	0	0.00	29.10	0.1	599	0.02%
2021/07/02	1	29.65	1	29.50	29.05	0	594	0.00%
2021/07/01	3	30.59	5	31.78	30.50	-2	564	-0.35%
2021/06/30	1	28.43	0.1	27.90	29.05	0.9	436	0.21%
2021/06/29	0	25.50	3.4	25.86	26.45	-3.4	373	-0.92%
2021/06/28	0	0.00	3.2	25.11	25.65	-3.2	349	-0.92%
2021/06/25	3.2	24.05	0.2	25.00	24.10	3	339	0.87%
2021/06/24	1	23.70	0	0.00	23.90	1	337	0.30%
2021/06/23	0.2	23.50	0	0.00	23.65	0.2	337	0.07%
2021/06/22	0	0.00	1	24.15	24.15	-1	336	-0.30%
2021/06/21	1	22.80	0.1	23.26	22.90	0.9	334	0.26%
2021/06/18	0.7	23.01	0	25.80	23.25	0.7	334	0.20%
2021/06/17	0	0.00	1	23.51	23.50	-1	334	-0.30%
2021/06/16	0	0.00	0.1	24.08	23.85	-0.1	334	-0.03%
2021/06/15	1.2	23.73	0	0.00	23.60	1.2	334	0.34%
2021/06/10	0	0.00	1	24.30	24.45	-1	334	-0.30%
2021/06/09	0	0.00	0.4	24.80	24.85	-0.4	334	-0.12%
2021/06/08	1	24.00	0	0.00	24.15	1	334	0.30%
2021/06/07	0	0.00	0.1	24.80	24.20	-0.1	334	-0.03%
2021/06/04	0.2	23.45	1	24.40	24.60	-0.8	333	-0.24%
2021/06/03	1.1	23.92	0	0.00	23.90	1.1	332	0.33%
2021/06/02	1	23.70	2	24.25	24.10	-1	330	-0.30%
2021/05/28	0	0.00	0.1	24.30	23.45	-0.1	326	-0.03%
2021/05/27	0	0.00	0	22.50	22.45	0	324	0.00%
2021/05/26	0	21.65	0	0.00	22.15	0	322	0.01%
2021/05/24	0	0.00	1.5	22.30	21.75	-1.5	321	-0.48%
2021/05/21	1.1	21.66	1	21.55	21.95	0.1	321	0.04%
2021/05/20	0.1	21.55	5	21.53	21.35	-4.9	321	-1.53%
2021/05/18	0	0.00	1.1	21.63	21.30	-1.1	317	-0.33%
2021/05/17	0	0.00	0.1	20.38	20.40	-0.1	314	-0.04%
2021/05/14	8	22.46	3	21.97	22.10	5	312	1.60%
2021/05/13	4	22.75	1	23.45	22.50	3	309	0.97%
2021/05/12	0.1	23.50	0	0.00	23.65	0.1	305	0.03%
2021/05/11	3.2	26.76	3	26.73	25.90	0.2	298	0.06%
2021/05/10	1	25.50	0	0.00	25.65	1	282	0.35%
2021/05/07	2.1	24.90	0	0.00	25.20	2.1	277	0.76%
2021/05/06	2.6	25.01	0	0.00	24.70	2.6	276	0.94%
2021/05/04	2	26.05	2	25.90	26.50	0	266	0.00%
2021/05/03	0	0.00	0.7	28.27	27.20	-0.7	255	-0.27%
2021/04/29	0.4	29.50	0	0.00	28.95	0.4	248	0.17%
2021/04/28	0.2	29.20	0.8	29.86	29.30	-0.6	242	-0.23%
2021/04/27	1	29.00	1	30.00	29.90	0	233	-0.01%
2021/04/26	1.7	31.15	2	31.43	31.35	-0.4	212	-0.16%
2021/04/23	1	31.30	3.8	31.25	31.75	-2.8	202	-1.38%
2021/04/22	3.5	31.12	2.4	31.85	30.70	1.1	184	0.58%
2021/04/21	3.8	30.08	4	30.38	30.75	-0.2	145	-0.11%
2021/04/20	4.1	30.66	0	31.40	30.80	4.1	136	3.00%
2021/04/19	4	30.61	6	31.04	32.20	-2	126	-1.59%
2021/04/16	2	29.07	0	0.00	29.50	2	86	2.32%
2021/04/13	2	28.50	0	0.00	29.05	2	92	2.17%
2021/04/12	4	30.23	3	30.20	29.70	1	89	1.12%
2021/04/08	1	29.65	0	0.00	28.90	1	70	1.42%
2021/03/12	0	0.00	7	26.22	26.25	-7	71	-9.83%
2021/01/08	0	0.00	1	27.25	28.30	-1	64	-1.55%
2021/01/07	1	28.45	0	0.00	28.00	1	62	1.59%
2021/01/06	1	27.35	0	0.00	28.00	1	55	1.79%
2021/01/04	0	0.00	2	26.23	26.10	-2	50	-3.95%
2020/12/21	0	0.00	10	25.83	26.25	-10	44	-22.64%
2020/12/18	0	0.00	5	25.22	25.40	-5	43	-11.58%
2020/12/14	10	27.50	0	0.00	27.15	10	39	25.46%
2020/12/11	5	28.20	4	28.90	27.45	1	35	2.80%
2020/09/16	0	0.00	0.2	23.80	25.05	-0.2	47	-0.41%
2020/09/01	7	29.06	0	0.00	29.15	7	36	19.07%
2020/07/21	0	0.00	1	27.10	27.10	-1	22	-4.48%
2020/07/09	0	0.00	1	27.30	27.25	-1	23	-4.29%
2020/05/19	1	27.40	0	0.00	27.30	1	25	3.97%
2019/12/06	4	28.00	0	0.00	28.25	4	46	8.68%
2019/11/08	3	30.48	0	0.00	29.20	3	51	5.85%
2019/10/21	2	28.25	0	0.00	27.55	2	39	5.05%
2019/10/18	2	28.58	0	0.00	28.55	2	48	4.13%
2019/09/25	0	0.00	1	28.40	28.15	-1	60	-1.65%
2019/09/05	1	28.75	0	0.00	28.50	1	122	0.82%
2019/08/27	1	28.90	0	0.00	28.70	1	200	0.50%
2019/08/14	1	28.90	0	0.00	28.10	1	213	0.47%
2019/07/25	0	0.00	1	30.00	29.65	-1	254	-0.39%
2019/07/03	1	29.00	1	28.90	29.10	0	257	0.00%
2019/07/02	1	29.85	1	30.40	29.70	0	256	0.00%
2019/06/21	1	27.60	0	0.00	28.00	1	234	0.43%
2019/06/12	2	33.00	2	34.60	33.45	0	191	0.00%
2019/06/04	0	0.00	2	34.00	34.75	-2	136	-1.46%
2018/08/20	0	0.00	3	14.50	14.60	-3	23	-12.53%
2018/02/09	3	18.80	3	19.20	19.35	0	87	0.00%