方土昶 (6265)-凱基-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,023張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.10	0	0.00	12.00	2	2,901	0.07%
2024/05/06	3	12.60	7	13.58	11.95	-4	2,963	-0.13%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/30	0	0.00	1	11.15	11.10	-1	3,411	-0.03%
2024/04/16	1	11.20	0	0.00	11.05	1	3,402	0.03%
2024/04/09	2	11.90	0	0.00	11.90	2	3,443	0.06%
2024/04/03	1	11.55	0	0.00	11.50	1	3,411	0.03%
2024/03/18	1	11.90	0	0.00	12.00	1	3,447	0.03%
2024/03/12	6	13.30	5	13.50	13.20	1	3,557	0.03%
2024/03/11	3	13.08	1	13.05	13.05	2	3,541	0.06%
2024/03/08	10	13.20	5	13.40	13.00	5	3,520	0.14%
2024/03/07	2	14.45	1	13.55	13.55	1	3,491	0.03%
2024/03/01	0	0.00	1	14.90	14.50	-1	3,304	-0.03%
2024/02/29	1	14.75	1	14.80	14.55	0	3,253	0.00%
2024/02/27	1	14.20	0	0.00	14.30	1	3,218	0.03%
2024/02/23	2	15.33	2	15.00	14.55	0	3,059	0.00%
2024/02/22	0	0.00	1	14.40	14.40	-1	2,950	-0.03%
2024/02/21	3	14.80	1	14.65	14.45	2	2,913	0.07%
2024/02/20	0	15.05	0	0.00	15.05	0	2,846	0.00%
2024/02/19	2	15.18	5	15.11	14.80	-3	2,768	-0.11%
2024/02/16	26	15.49	5	15.22	15.65	21	2,673	0.79%
2024/02/15	1	14.90	6	14.79	14.90	-5	2,546	-0.20%
2024/02/05	10	14.40	3	14.55	14.25	7	2,421	0.29%
2024/02/02	17	16.49	3	16.37	15.70	14	2,251	0.62%
2024/02/01	15	16.21	25	15.99	15.80	-10	1,999	-0.50%
2024/01/31	0	0.00	5	14.85	14.90	-5	1,458	-0.34%
2024/01/30	8	12.79	12	13.15	13.55	-4	1,383	-0.29%
2024/01/29	1	12.65	0	0.00	12.35	1	1,257	0.08%
2024/01/26	7	12.36	7	12.85	12.50	0	1,176	0.00%
2024/01/25	11	11.86	13	12.50	12.70	-2	886	-0.23%
2024/01/24	6	11.79	11	11.69	11.55	-5	714	-0.70%
2024/01/05	5	11.45	5	11.70	11.25	0	506	0.00%
2023/12/14	10	10.85	0	0.00	10.65	10	370	2.70%
2023/12/13	5	11.20	11	11.41	11.15	-6	339	-1.77%
2023/12/11	0	0.00	7	11.13	11.30	-7	237	-2.94%
2023/12/04	2	10.50	0	0.00	10.40	2	88	2.25%
2023/11/13	0.3	9.95	0	0.00	9.94	0.3	94	0.32%
2023/07/12	1	10.80	0	0.00	11.00	1	406	0.25%
2023/07/11	1.1	10.91	0	0.00	10.90	1.1	404	0.27%
2023/07/05	1	11.20	0	0.00	11.15	1	423	0.24%
2023/06/30	6	11.04	0	0.00	11.25	6	478	1.26%
2023/06/27	2	11.40	0	0.00	11.25	2	469	0.43%
2023/06/26	0	0.00	1	12.10	11.60	-1	460	-0.22%
2023/06/21	0	0.00	5	11.50	11.40	-5	418	-1.19%
2023/06/20	6	11.24	5	11.40	11.20	1	403	0.25%
2023/06/19	5	11.10	0	0.00	11.20	5	390	1.28%
2023/06/16	1	11.10	10	11.14	11.40	-9	336	-2.67%
2023/06/08	0	0.00	2	10.55	10.55	-2	274	-0.73%
2023/05/09	6	10.30	0	0.00	10.25	6	298	2.01%
2023/04/26	0	0.00	7	10.40	10.35	-7	305	-2.29%
2023/04/20	10	10.35	0	0.00	10.20	10	299	3.34%
2023/04/13	0	0.00	1	10.65	10.80	-1	288	-0.35%
2023/04/12	1	10.95	0	0.00	10.70	1	277	0.36%
2023/04/06	0	0.00	10	10.45	10.70	-10	255	-3.92%
2023/03/31	0	0.00	2	10.85	10.60	-2	250	-0.80%
2023/03/16	5	9.97	0	0.00	9.99	5	206	2.42%
2023/01/30	1	9.39	0	0.00	9.39	1	316	0.32%
2022/11/18	1	10.50	0	0.00	10.45	1	539	0.19%
2022/10/27	0	0.00	2	9.48	9.52	-2	1,313	-0.15%
2022/10/12	2	10.03	0	0.00	10.05	2	1,456	0.14%
2022/10/07	0	0.00	1	10.80	10.70	-1	1,459	-0.07%
2022/09/29	9	10.15	0	0.00	10.15	9	1,474	0.61%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/09/27	1	10.15	1	10.20	10.50	0	1,470	0.00%
2022/09/26	1	10.55	0	0.00	10.15	1	1,478	0.07%
2022/09/19	1	11.45	0	0.00	11.40	1	1,498	0.07%
2022/09/15	0	0.00	1	11.90	11.90	-1	1,511	-0.07%
2022/09/06	1	11.30	0	0.00	11.30	1	1,625	0.06%
2022/09/05	3	11.87	0	0.00	11.75	3	1,950	0.15%
2022/09/02	1	12.30	0	0.00	12.10	1	1,978	0.05%
2022/08/31	0	0.00	1	12.50	12.50	-1	1,995	-0.05%
2022/08/29	1	12.00	0	0.00	11.90	1	2,012	0.05%
2022/08/24	0	0.00	2	12.50	12.45	-2	2,260	-0.09%
2022/08/23	1	12.40	0	0.00	12.20	1	2,828	0.04%
2022/08/18	1	12.40	0	0.00	12.40	1	3,086	0.03%
2022/08/10	0	0.00	3	12.73	13.20	-3	4,510	-0.07%
2022/08/08	2	12.05	0	0.00	12.00	2	4,440	0.05%
2022/08/05	1	12.10	2	12.15	12.00	-1	4,406	-0.02%
2022/08/04	1	11.20	0	0.00	11.30	1	4,312	0.02%
2022/08/03	0	0.00	1	11.85	12.25	-1	4,231	-0.02%
2022/08/02	1	11.15	0	0.00	11.15	1	4,155	0.02%
2022/07/27	0	0.00	2	11.60	11.55	-2	4,133	-0.05%
2022/07/25	3	12.22	5	12.34	11.95	-2	4,106	-0.05%
2022/07/22	10	11.81	8	12.19	12.25	2	4,038	0.05%
2022/07/15	1	10.60	0	0.00	10.50	1	4,027	0.02%
2022/07/13	1	10.45	0	0.00	10.40	1	4,036	0.02%
2022/07/08	0	0.00	3	10.85	10.75	-3	4,042	-0.07%
2022/07/06	1	10.40	0	0.00	10.15	1	4,033	0.02%
2022/07/05	0	0.00	16	10.73	10.75	-16	4,035	-0.40%
2022/07/04	1	10.40	0	0.00	10.55	1	4,030	0.02%
2022/06/20	1	11.30	0	0.00	11.20	1	4,015	0.02%
2022/06/17	1	12.40	0	0.00	12.25	1	3,991	0.03%
2022/06/15	0	0.00	5	13.05	13.10	-5	3,958	-0.13%
2022/06/14	6	13.08	1	13.15	13.10	5	3,929	0.13%
2022/06/09	4	12.95	4	13.19	13.20	0	3,567	0.00%
2022/06/07	16	13.19	0	0.00	12.95	16	3,535	0.45%
2022/06/06	17	13.20	16	13.35	13.05	1	3,517	0.03%
2022/06/02	0	0.00	6	13.55	13.15	-6	3,449	-0.17%
2022/05/31	20	14.13	21	14.71	14.40	-1	3,254	-0.03%
2022/05/30	1	14.20	1	14.50	14.05	0	2,682	0.00%
2022/05/27	5	13.82	2	13.70	14.25	3	2,585	0.12%
2022/05/25	5	13.92	2	14.10	13.80	3	2,398	0.13%
2022/05/24	37	14.02	51	13.75	13.70	-14	2,183	-0.64%
2022/05/23	15	13.43	1	14.20	14.30	14	1,335	1.05%
2022/05/20	8	13.14	13	13.38	13.00	-5	1,042	-0.48%
2022/05/19	2	11.95	7	12.41	12.50	-5	802	-0.62%
2022/05/18	1	11.30	0	0.00	11.40	1	670	0.15%
2022/05/09	0	0.00	1	10.85	10.50	-1	623	-0.16%
2022/05/05	1	11.50	0	0.00	11.35	1	639	0.16%
2022/04/25	1	10.95	0	0.00	10.90	1	712	0.14%
2022/04/22	1	11.55	0	0.00	11.55	1	726	0.14%
2022/04/15	0	0.00	1	12.05	11.80	-1	895	-0.11%
2022/04/14	2	12.35	2	12.70	12.10	0	1,629	0.00%
2022/04/11	1	12.00	0	0.00	12.00	1	1,704	0.06%
2022/04/07	1	12.75	0	0.00	12.55	1	1,785	0.06%
2022/04/06	0	0.00	2	12.90	12.95	-2	1,830	-0.11%
2022/04/01	5	13.15	0	0.00	13.15	5	2,155	0.23%
2022/03/31	1	13.45	0	0.00	13.30	1	2,218	0.05%
2022/03/28	2	13.40	0	0.00	13.50	2	2,600	0.08%
2022/03/24	1	14.00	0	0.00	14.00	1	3,106	0.03%
2022/03/23	0	0.00	8	14.54	14.55	-8	3,183	-0.25%
2022/03/22	0	0.00	5	13.65	13.80	-5	3,222	-0.16%
2022/03/10	0	0.00	1	13.80	13.80	-1	5,573	-0.02%
2022/03/09	1	13.25	0	0.00	13.20	1	6,234	0.02%
2022/03/07	7	13.62	0	0.00	13.30	7	6,442	0.11%
2022/03/03	0	0.00	1	14.60	14.35	-1	6,742	-0.01%
2022/03/02	0	0.00	7	14.10	14.35	-7	7,355	-0.10%
2022/02/24	8	14.13	7	14.25	13.70	1	8,235	0.01%
2022/02/23	2	14.60	0	0.00	14.65	2	8,271	0.02%
2022/02/22	2	14.35	1	14.40	14.40	1	8,759	0.01%
2022/02/15	0	0.00	1	15.05	14.80	-1	9,764	-0.01%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/02/08	1	15.50	0	0.00	15.25	1	9,824	0.01%
2022/02/07	0	0.00	1	15.20	15.25	-1	9,848	-0.01%
2022/01/26	1	14.35	0	0.00	14.35	1	9,849	0.01%
2022/01/25	1	14.30	0	0.00	14.30	1	9,856	0.01%
2022/01/19	3	15.82	0	0.00	15.90	3	9,933	0.03%
2022/01/17	0	0.00	1	15.60	15.75	-1	9,924	-0.01%
2022/01/14	3	15.10	0	0.00	14.95	3	9,907	0.03%
2022/01/12	4	16.08	0	0.00	16.00	4	9,852	0.04%
2022/01/11	4	16.89	0	0.00	16.50	4	9,838	0.04%
2022/01/10	3	17.30	0	0.00	17.25	3	9,799	0.03%
2022/01/07	7	17.77	12	17.81	17.55	-5	9,754	-0.05%
2022/01/04	1	17.05	0	0.00	17.10	1	8,981	0.01%
2022/01/03	3	17.27	0	0.00	17.10	3	9,047	0.03%
2021/12/30	0	0.00	3	17.95	17.60	-3	9,081	-0.03%
2021/12/29	2	18.00	0	0.00	17.85	2	9,041	0.02%
2021/12/28	15	18.64	15	18.26	18.10	0	9,002	0.00%
2021/12/27	2	17.80	3	18.08	17.70	-1	8,702	-0.01%
2021/12/24	1	17.70	11	17.89	17.80	-10	8,721	-0.11%
2021/12/23	3	17.90	4	18.25	17.90	-1	8,758	-0.01%
2021/12/22	7	18.89	3	18.72	18.05	4	8,891	0.04%
2021/12/21	9	18.03	17	18.38	18.60	-8	8,935	-0.09%
2021/12/20	1	17.15	1	17.50	16.95	0	8,467	0.00%
2021/12/17	2	17.23	0	0.00	17.10	2	8,466	0.02%
2021/12/15	12	17.73	12	17.77	17.75	0	8,421	0.00%
2021/12/14	11	18.37	6	18.53	17.20	5	8,346	0.06%
2021/12/13	6	18.73	8	18.73	18.70	-2	7,947	-0.03%
2021/12/10	12	18.77	6	18.82	18.50	6	7,784	0.08%
2021/12/09	11	20.16	9	20.34	19.25	2	7,645	0.03%
2021/12/08	5	19.53	3	19.63	19.75	2	7,452	0.03%
2021/12/07	2	19.48	1	19.25	19.15	1	7,228	0.01%
2021/12/06	86	19.72	77	19.50	19.45	9	6,887	0.13%
2021/12/03	3	18.57	7	17.81	19.10	-4	6,249	-0.06%
2021/12/02	1	16.40	13	17.05	17.40	-12	5,615	-0.21%
2021/12/01	0	0.00	15	16.00	15.85	-15	5,532	-0.27%
2021/11/30	2	15.78	20	16.07	15.70	-18	5,557	-0.32%
2021/11/29	4	15.94	16	15.76	15.45	-12	5,657	-0.21%
2021/11/26	39	17.10	72	17.42	16.70	-33	5,556	-0.59%
2021/11/25	7	15.69	18	16.52	16.85	-11	4,937	-0.22%
2021/11/23	49	15.67	61	16.09	15.40	-12	4,619	-0.26%
2021/11/22	5	15.58	15	15.60	15.60	-10	4,182	-0.24%
2021/11/19	14	13.42	30	13.81	14.20	-16	4,161	-0.38%
2021/11/18	5	12.53	37	12.48	12.95	-32	3,692	-0.87%
2021/11/17	8	11.81	0	0.00	11.80	8	3,518	0.23%
2021/11/16	13	11.52	40	11.85	12.30	-27	3,401	-0.79%
2021/11/15	73	12.14	33	12.45	11.25	40	2,963	1.35%
2021/11/12	0	0.00	1	11.65	11.70	-1	2,742	-0.04%
2021/11/11	2	11.18	0	0.00	11.15	2	2,740	0.07%
2021/11/10	20	11.09	0	0.00	10.95	20	2,816	0.71%
2021/11/09	7	11.62	1	11.80	11.40	6	2,828	0.21%
2021/11/08	0	0.00	11	11.48	11.40	-11	2,833	-0.39%
2021/11/04	1	11.25	1	11.45	11.25	0	2,869	0.00%
2021/11/01	1	10.85	0	0.00	10.95	1	2,829	0.04%
2021/10/27	0	0.00	3	10.45	10.70	-3	2,926	-0.10%
2021/10/25	5	10.35	0	0.00	10.30	5	3,004	0.17%
2021/10/22	5	10.55	0	0.00	10.50	5	3,030	0.16%
2021/10/18	2	10.55	0	0.00	10.60	2	3,247	0.06%
2021/10/14	0	0.00	2	10.50	10.55	-2	3,284	-0.06%
2021/10/08	1	10.95	0	0.00	10.45	1	3,281	0.03%
2021/10/07	0	0.00	1	10.10	10.60	-1	3,218	-0.03%
2021/10/06	1	9.90	0	0.00	9.88	1	3,156	0.03%
2021/10/05	1	9.77	2	9.94	9.98	-1	3,163	-0.03%
2021/10/04	0	0.00	1	9.88	9.88	-1	3,191	-0.03%
2021/10/01	100	10.39	100	10.42	10.35	0	3,188	0.00%
2021/09/29	23	11.07	11	11.21	10.60	12	3,105	0.39%
2021/09/28	21	10.78	35	11.11	11.60	-14	2,942	-0.48%
2021/09/24	20	10.55	22	10.69	10.65	-2	2,607	-0.08%
2021/09/23	0	0.00	1	10.70	10.50	-1	2,566	-0.04%
2021/09/15	1	10.70	2	10.85	10.70	-1	2,469	-0.04%
2021/09/14	3	10.82	1	11.05	11.05	2	2,464	0.08%
2021/09/13	22	11.18	40	11.43	11.05	-18	2,442	-0.74%
2021/09/10	0	0.00	5	10.90	11.05	-5	2,399	-0.21%
2021/09/09	40	10.80	40	10.80	10.70	0	2,381	0.00%
2021/09/08	85	10.36	80	10.46	10.55	5	2,336	0.21%
2021/09/07	0	0.00	5	10.30	10.55	-5	2,290	-0.22%
2021/09/06	25	10.70	2	11.05	10.50	23	2,285	1.01%
2021/09/03	24	11.60	0	0.00	11.25	24	2,277	1.05%
2021/09/02	12	11.67	859	11.89	12.15	-847	2,206	-38.39%	大賣/鉅額交易
2021/09/01	0	0.00	10	10.85	11.20	-10	1,986	-0.50%
2021/08/27	120	10.08	120	10.16	10.15	0	1,872	0.00%	大買/大賣/
2021/08/26	140	10.06	140	10.14	10.00	0	1,797	0.00%	大買/大賣/
2021/08/24	40	10.00	40	10.05	10.15	0	1,710	0.00%
2021/08/23	40	9.84	40	9.97	10.05	0	1,690	0.00%
2021/08/20	20	9.70	20	9.79	9.79	0	1,669	0.00%
2021/08/17	47	10.27	47	10.35	10.25	0	1,659	0.00%
2021/08/16	30	10.20	31	10.15	10.25	-1	1,624	-0.06%
2021/08/13	60	10.08	60	10.14	10.15	0	1,533	0.00%
2021/08/12	60	10.07	60	10.13	10.10	0	1,492	0.00%
2021/08/11	50	9.96	51	10.01	9.99	-1	1,471	-0.07%
2021/08/10	43	9.90	43	9.99	9.89	0	1,430	0.00%
2021/08/09	0	0.00	10	10.20	9.91	-10	1,436	-0.70%
2021/08/06	1	10.15	0	0.00	10.00	1	1,442	0.07%
2021/08/04	40	10.29	35	10.39	10.30	5	1,484	0.34%
2021/08/03	5	10.50	0	0.00	10.60	5	1,442	0.35%
2021/08/02	21	10.63	24	10.62	10.65	-3	1,428	-0.21%
2021/07/30	80	10.13	80	10.19	10.40	0	1,390	0.00%
2021/07/29	50	10.09	51	10.18	10.30	-1	1,332	-0.08%
2021/07/28	10	10.05	10	10.15	9.88	0	1,278	0.00%
2021/07/22	0	0.00	4	10.44	10.25	-4	2,071	-0.19%
2021/07/09	5	10.00	0	0.00	10.00	5	2,046	0.24%
2021/07/08	0	0.00	5	10.30	10.25	-5	2,015	-0.25%
2021/06/08	1	8.22	0	0.00	8.19	1	1,910	0.05%
2021/05/28	0	0.00	3	8.37	8.34	-3	1,898	-0.16%
2021/05/27	3	8.15	0	0.00	8.22	3	1,899	0.16%
2021/05/18	3	7.41	0	0.00	7.79	3	1,864	0.16%
2021/05/11	0	0.00	2	9.20	8.88	-2	1,754	-0.11%
2021/05/06	0	0.00	1	9.81	9.84	-1	1,697	-0.06%
2021/05/05	1	10.15	0	0.00	10.10	1	1,674	0.06%
2021/05/04	5	10.20	5	10.65	10.20	0	1,646	0.00%
2021/05/03	10	12.04	0	0.00	11.30	10	1,581	0.63%
2021/04/29	4	10.95	0	0.00	11.60	4	1,441	0.28%
2021/04/28	0	0.00	9	10.40	10.55	-9	1,241	-0.72%
2021/04/27	5	10.25	0	0.00	10.25	5	705	0.71%
2021/04/23	0	0.00	22	10.13	10.15	-22	702	-3.13%
2021/04/22	0	0.00	2	10.60	9.90	-2	699	-0.29%
2021/04/21	0	0.00	10	10.15	10.30	-10	879	-1.14%
2021/04/20	0	0.00	5	10.15	10.05	-5	845	-0.59%
2021/04/19	20	9.20	4	10.05	10.00	16	837	1.91%
2021/04/15	0	0.00	4	8.93	8.97	-4	827	-0.48%
2021/04/14	0	0.00	2	8.73	8.84	-2	881	-0.23%
2021/04/12	3	8.99	2	9.04	9.00	1	884	0.11%
2021/04/08	2	9.30	2	9.38	9.33	0	867	0.00%
2021/04/07	7	8.82	0	0.00	8.90	7	841	0.83%
2021/04/01	2	8.07	0	0.00	8.09	2	808	0.25%
2021/03/22	2	8.01	0	0.00	8.30	2	1,009	0.20%
2021/03/02	0	0.00	2	7.62	7.52	-2	981	-0.20%
2021/01/07	20	7.77	0	0.00	7.86	20	587	3.41%
2020/12/24	10	7.90	30	8.08	8.00	-20	421	-4.74%
2020/12/14	0	0.00	5	7.00	6.95	-5	326	-1.53%
2020/12/10	0	0.00	54	6.89	6.88	-54	314	-17.16%
2020/12/09	5	6.75	0	0.00	6.79	5	312	1.60%
2020/12/08	1	6.83	1	6.77	6.80	0	313	0.00%
2020/12/04	4	6.75	0	0.00	6.79	4	321	1.24%
2020/12/02	0	0.00	1	6.77	6.80	-1	324	-0.31%
2020/11/25	0	0.00	2	6.61	6.62	-2	317	-0.63%
2020/11/17	2	6.52	0	0.00	6.53	2	293	0.68%
2020/11/06	1	6.64	0	0.00	6.68	1	321	0.31%
2020/09/30	2	6.50	0	0.00	6.53	2	633	0.32%
2020/09/24	10	7.11	10	7.20	6.70	0	630	0.00%
2020/09/23	10	6.98	10	7.05	6.89	0	595	0.00%
2020/09/14	10	6.40	10	6.46	6.39	0	525	0.00%
2020/09/10	0	0.00	2	6.42	6.51	-2	522	-0.38%
2020/09/07	10	6.30	13	6.39	6.33	-3	512	-0.59%
2020/09/04	10	6.28	0	0.00	6.36	10	514	1.94%
2020/09/02	1	6.30	0	0.00	6.23	1	508	0.20%
2020/08/20	10	6.08	0	0.00	6.05	10	507	1.97%
2020/08/17	20	6.26	0	0.00	6.28	20	497	4.02%
2020/08/11	20	6.36	0	0.00	6.36	20	481	4.15%
2020/07/28	0	0.00	1	6.97	6.48	-1	416	-0.24%
2020/07/27	6	7.20	5	7.30	7.20	1	369	0.27%
2020/07/24	0	0.00	20	6.58	6.68	-20	186	-10.70%
2020/06/04	6	5.95	0	0.00	5.87	6	182	3.28%
2020/05/13	5	5.89	0	0.00	5.95	5	187	2.67%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.00%
2020/03/18	2	5.39	0	0.00	5.31	2	166	1.20%
2020/03/12	0	7.48	0	0.00	6.35	0	163	0.00%
2019/12/05	0	0.00	6	7.40	7.23	-6	263	-2.28%
2019/11/13	0	0.00	10	7.12	7.01	-10	310	-3.22%
2019/08/16	50	6.82	0	0.00	6.89	50	215	23.21%
2019/04/09	20	5.89	20	5.96	5.95	0	96	0.00%
2019/04/08	25	5.82	25	5.86	5.96	0	91	0.00%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.01%
2019/03/25	0	0.00	1	5.66	5.74	-1	62	-1.61%
2019/03/21	1	5.70	0	0.00	5.71	1	62	1.61%
2019/03/15	0	0.00	1	5.56	5.45	-1	59	-1.67%
2019/03/13	1	5.69	0	0.00	5.65	1	57	1.75%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.00%
2019/03/05	1	5.58	1	5.48	5.54	0	52	0.00%
2019/02/13	0	0.00	60	5.02	5.04	-60	40	-147.18%
2018/07/04	0	0.00	2	7.50	7.47	-2	735	-0.27%
2018/06/11	0	0.00	2	7.86	7.60	-2	688	-0.29%
2018/05/22	0	0.00	60	7.04	7.02	-60	941	-6.37%
2018/05/17	0	0.00	20	7.00	7.10	-20	926	-2.16%
2018/05/09	2	7.00	1	7.01	7.03	1	1,019	0.10%
2018/05/02	1	7.75	0	0.00	7.63	1	1,146	0.09%
2018/04/24	2	7.58	1	7.47	7.50	1	1,001	0.10%
2018/04/16	1	7.31	0	0.00	7.25	1	943	0.11%
2018/04/12	0	0.00	1	7.38	7.32	-1	926	-0.11%
2018/04/03	1	7.26	0	0.00	7.30	1	906	0.11%
2018/03/13	0	0.00	4	7.85	7.82	-4	809	-0.49%
2018/03/09	0	0.00	25	8.40	7.92	-25	741	-3.37%
2018/03/08	35	8.66	1	8.59	8.21	34	705	4.82%
2018/03/07	55	8.13	20	8.17	8.17	35	580	6.03%