• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.501168.50168.0005,9920.00%
2025/01/200.2167.503169.00170.00-2.85,972-0.05%
2025/01/170165.5000.00165.0005,9880.00%
2025/01/163.2166.442166.50165.001.26,0310.02%
2025/01/154.1166.231164.50164.503.16,0520.05%
2025/01/1400.000.1172.50169.50-0.16,0510.00%
2025/01/130.1165.504.1165.52168.00-46,124-0.06%
2025/01/1000.000170.50171.5006,2400.00%
2025/01/093168.1700.00168.0036,3540.05%
2025/01/081.4172.821173.50173.000.46,3940.01%
2025/01/070.2174.500.2176.50176.0006,3550.00%
2025/01/061176.008.4176.79177.00-7.46,339-0.12%
2025/01/033175.178.3175.62175.00-5.36,359-0.08%
2025/01/020.1173.005.1173.62173.50-56,410-0.08%
2024/12/312.1169.452169.50170.000.16,4090.00%
2024/12/307.2167.7600.00167.507.26,5370.11%
2024/12/275.6172.290.5172.11171.505.16,4640.08%
2024/12/261.7174.187.1174.78173.50-5.46,469-0.08%
2024/12/251.1172.573.1173.69173.50-2.16,490-0.03%
2024/12/2414.6173.940.1173.50172.5014.56,5310.22%
2024/12/233177.172.1179.17177.500.96,5120.01%
2024/12/204.3177.4500.00176.504.36,6150.06%
2024/12/199.2178.186179.58179.003.26,6540.05%
2024/12/183.2179.3218.4180.08182.50-15.26,738-0.23%
2024/12/1714.3180.574184.00179.0010.36,8160.15%
2024/12/169183.785.4181.85182.003.66,8240.05%
2024/12/1310.5182.6217.8182.63184.00-7.37,044-0.10%
2024/12/1224.6185.4626.6185.03181.50-2.17,162-0.03%
2024/12/1110.4182.0263183.85184.00-52.66,974-0.75%
2024/12/1011176.365.1177.19176.505.96,6690.09%
2024/12/095.1175.192.6175.23174.002.56,8490.04%
2024/12/063.3175.182175.25172.501.36,9320.02%
2024/12/055.3175.932.6175.68175.502.77,1260.04%
2024/12/040175.007.5175.51176.50-7.57,396-0.10%
2024/12/031.3173.020.2173.50173.001.17,5100.01%
2024/12/0215.6171.988.3172.99173.507.37,6920.09%
2024/11/295.3169.922168.25171.003.37,7650.04%
2024/11/280.2165.500.6162.50165.50-0.47,987-0.01%
2024/11/274165.873.1166.16164.500.97,9970.01%
2024/11/261.1168.502.2168.45168.00-1.18,015-0.01%
2024/11/253167.8300.00167.5037,9990.04%
2024/11/225.3168.906168.08167.50-0.88,009-0.01%
2024/11/214167.2530.3165.13167.00-26.37,916-0.33%
2024/11/201157.001155.50155.0007,6430.00%
2024/11/195156.100.2156.00156.504.87,6490.06%
2024/11/183.1152.0000.00151.503.17,7050.04%
2024/11/151.1155.093156.33155.00-1.97,713-0.02%
2024/11/143.2154.6900.00154.503.27,7780.04%
2024/11/135157.505157.60158.0007,7820.00%
2024/11/1215.4157.0200.00155.0015.47,8280.20%
2024/11/119162.333164.00161.5067,8210.08%
2024/11/084.1162.759164.39162.50-57,908-0.06%
2024/11/075.1162.2411.2163.41164.00-67,991-0.08%
2024/11/064.7159.130.1160.00159.004.68,0090.06%
2024/11/0510.1159.912159.50159.008.18,1240.10%
2024/11/044.1161.962.1161.12163.0028,3310.02%
2024/11/016.6154.833.2155.64158.003.48,3680.04%
2024/10/301.4159.815161.00162.00-3.78,291-0.04%
2024/10/2918.5162.4000.00161.0018.58,4060.22%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/251.1169.0500.00169.001.18,3890.01%
2024/10/241.1169.0900.00169.001.18,4310.01%
2024/10/2313172.004172.00172.0098,4560.11%
2024/10/221.2169.332.2169.98171.50-18,456-0.01%
2024/10/214.1167.041165.50167.503.18,5370.04%
2024/10/188.2167.393167.17165.005.28,5890.06%
2024/10/177.3168.383.1167.94168.504.28,5560.05%
2024/10/168.5172.293172.67171.505.58,4290.07%
2024/10/154178.384.8179.71178.00-0.88,326-0.01%
2024/10/148176.630.2177.67176.507.98,2660.09%
2024/10/111174.003177.00177.50-28,325-0.02%
2024/10/0911.3176.663178.83174.508.38,3640.10%
2024/10/087.3176.3417.3176.51178.00-108,381-0.12%
2024/10/0712.1173.415173.10172.507.18,3690.08%
2024/10/0416.5174.733179.67171.0013.58,4370.16%
2024/10/011.1172.600.1175.50175.0018,4870.01%
2024/09/303.1172.212.3173.50170.500.88,5960.01%
2024/09/277.5177.108.6177.05175.00-1.28,751-0.01%
2024/09/269.2179.623178.17178.006.28,7360.07%
2024/09/2524.1178.8116.4180.63181.507.78,7090.09%
2024/09/2412.2175.894.1177.12178.008.28,6490.09%
2024/09/234.3183.0313182.65181.00-8.78,538-0.10%
2024/09/2011.4183.8510184.60182.501.48,5080.02%
2024/09/199180.949.3180.24184.00-0.38,4250.00%
2024/09/188.3177.503177.33174.505.38,3140.06%
2024/09/1615.4187.1913.1189.00183.002.38,2370.03%
2024/09/139.2182.8821183.88184.50-11.87,955-0.15%
2024/09/123179.0010.1179.16180.50-7.17,768-0.09%
2024/09/116.1176.403.4175.57175.002.87,7040.04%
2024/09/1037.3175.4337174.45172.000.37,7120.00%
2024/09/0911176.6811177.41177.5007,5220.00%
2024/09/0616178.3118.1178.51176.00-2.17,489-0.03%
2024/09/0519174.8225.4177.26176.00-6.47,450-0.09%
2024/09/0413.6171.791.2170.23167.5012.57,1430.17%
2024/09/0314177.8620178.60177.00-67,017-0.09%
2024/09/027176.715179.00172.5026,9200.03%
2024/08/305175.6029.5176.63175.50-24.56,843-0.36%
2024/08/299167.069.2167.06167.00-0.26,6000.00%
2024/08/280.1166.502.4164.88167.00-2.36,676-0.04%
2024/08/271162.501.1162.55162.50-0.16,6750.00%
2024/08/268.1164.036161.76160.002.16,7450.03%
2024/08/238.2159.7110.1162.85163.50-1.96,783-0.03%
2024/08/225159.2000.00159.0056,8170.07%
2024/08/214.1160.655160.70159.00-0.96,882-0.01%
2024/08/209.3166.118163.56163.001.37,0510.02%
2024/08/194.1163.385.6164.27165.00-1.57,111-0.02%
2024/08/164.2161.3918.5163.20163.50-14.37,176-0.20%
2024/08/1516.1160.8412.2159.98159.003.97,1740.05%
2024/08/146.4161.245160.50160.001.47,1980.02%
2024/08/138161.756.3161.59161.001.77,1910.02%
2024/08/1212.5159.7619.6158.75158.50-7.17,244-0.10%
2024/08/0923.2155.3725.2156.36154.00-27,346-0.03%
2024/08/0816.2153.5417.2153.62152.50-17,361-0.01%
2024/08/0728.2156.2421155.40154.507.27,4250.10%
2024/08/0620148.7525.2150.33152.50-5.27,445-0.07%
2024/08/0518144.4211144.14142.5077,3510.10%
2024/08/0220.2159.208159.88158.0012.27,2940.17%
2024/08/0113163.6216165.69166.00-37,355-0.04%
2024/07/311152.5018.2158.51160.00-17.27,368-0.23%
2024/07/306152.003150.83154.5037,4480.04%
2024/07/298.4153.671152.00151.507.47,5150.10%
2024/07/2600.006158.00156.00-67,677-0.08%
2024/07/231153.5018.2155.74158.00-17.27,733-0.22%
2024/07/2231.3150.8216149.50151.0015.37,8720.19%
2024/07/1926161.214.1167.10158.0021.97,9270.28%
2024/07/184.1165.541168.50166.003.18,1620.04%
2024/07/175.3168.816.2168.78168.00-0.98,330-0.01%
2024/07/166.6165.153.2166.03165.503.48,4740.04%
2024/07/156.2165.841167.00165.505.28,6220.06%
2024/07/128.1167.696170.33167.002.18,7800.02%
2024/07/119.5174.626176.67173.503.58,9300.04%
2024/07/103174.5010.2174.61176.50-7.29,142-0.08%
2024/07/099171.897173.79171.5029,1640.02%
2024/07/0811.2172.923.4173.71173.007.89,1600.09%
2024/07/057.2173.0819175.11176.00-11.89,149-0.13%
2024/07/0410167.6016.3168.90169.00-6.39,200-0.07%
2024/07/0311166.5022.1167.54164.50-11.19,463-0.12%
2024/07/024163.006165.08163.00-29,615-0.02%
2024/07/011163.003163.50162.50-29,727-0.02%
2024/06/2800.000.1164.50162.50-0.19,8440.00%
2024/06/272.1162.001162.50161.001.110,1110.01%
2024/06/262.1164.712165.50163.000.110,2940.00%
2024/06/252.2161.143.1162.85163.50-0.910,561-0.01%
2024/06/241164.505.1165.79164.00-4.111,067-0.04%
2024/06/214.3164.231164.50163.503.311,7370.03%
2024/06/207166.865.1167.13167.001.912,2230.02%
2024/06/1912.7165.965164.70164.007.712,4490.06%
2024/06/186167.424168.50167.50212,5840.02%
2024/06/173169.984169.25167.50-112,735-0.01%
2024/06/146173.754173.88173.00213,1700.02%
2024/06/134175.001174.00174.50313,2530.02%
2024/06/121174.5060.3173.25176.00-59.313,453-0.44%
2024/06/114.1167.121169.00164.503.113,3500.02%
2024/06/072167.752171.00167.50013,6130.00%
2024/06/066.2173.816.1169.49170.000.114,0560.00%
2024/06/055171.707173.21172.00-214,133-0.01%
2024/06/0410.1170.8300.00168.5010.114,5500.07%
2024/06/0316171.284.2170.92172.5011.815,2160.08%
2024/05/3114166.365.1166.81166.508.915,3200.06%
2024/05/3010.2164.465164.90162.505.215,4450.03%
2024/05/297.1167.296169.50167.001.115,5440.01%
2024/05/286.2167.972169.99168.004.215,6490.03%
2024/05/278.4169.4900.00169.008.415,7450.05%
2024/05/2416.2167.526168.50171.0010.215,9210.06%
2024/05/2318173.228174.63170.001016,0650.06%
2024/05/227177.433178.17176.50416,4640.02%
2024/05/215174.801176.00173.50416,6460.02%
2024/05/206177.5013178.65177.50-716,725-0.04%
2024/05/1710177.253178.00177.00716,9440.04%
2024/05/167178.717180.57178.00017,3810.00%
2024/05/1525180.7010180.75174.501517,5470.09%
2024/05/1413170.7713172.50173.00017,6940.00%
2024/05/1311175.096171.75171.50517,9250.03%
2024/05/1010181.608181.06180.00218,1150.01%
2024/05/0910189.6014189.71187.50-418,153-0.02%
2024/05/082181.254184.00185.50-218,136-0.01%
2024/05/076178.506.1180.33182.00-0.118,3310.00%
2024/05/0613186.5011182.18181.00218,2120.01%
2024/05/0311188.738.1187.94188.002.918,0790.02%
2024/05/022185.003.1187.29188.00-1.118,085-0.01%
2024/04/3015189.073189.15185.501218,0300.07%
2024/04/293182.178183.25183.50-517,950-0.03%
2024/04/267179.074181.62179.50318,3350.02%
2024/04/2500.006176.92175.00-618,370-0.03%
2024/04/2413173.6222174.20175.50-918,263-0.05%
2024/04/239162.2213162.81164.50-418,092-0.02%
2024/04/2213.2157.236158.08152.507.217,9250.04%
2024/04/1912.1163.9513164.81163.00-0.917,847-0.01%
2024/04/184166.383169.17168.00117,7470.01%
2024/04/178.1164.858.1168.87168.000.117,6510.00%
2024/04/1618.1167.887169.79167.0011.117,4680.06%
2024/04/158182.256181.83182.00217,2740.01%
2024/04/122184.503186.00188.00-117,253-0.01%
2024/04/111186.001188.50185.00017,2560.00%
2024/04/109189.947190.71186.50217,2120.01%
2024/04/0927195.3329.2194.55192.50-2.216,992-0.01%
2024/04/0819187.9517188.76190.50216,6350.01%
2024/04/034186.0011185.82187.00-716,324-0.04%
2024/04/026180.087180.21182.00-116,359-0.01%
2024/04/012182.5010184.75182.50-816,338-0.05%
2024/03/295181.103181.83179.00216,1490.01%
2024/03/2818.2183.5620182.70183.00-1.915,980-0.01%
2024/03/2730182.6528183.38182.50215,7660.01%
2024/03/2637177.9530178.32176.00715,3870.05%
2024/03/2510179.9541.2178.55184.50-31.214,768-0.21%
2024/03/2211169.2716170.13168.00-514,296-0.03%
2024/03/218165.3810166.55165.00-214,082-0.01%
2024/03/2014165.891165.50163.501313,9210.09%
2024/03/1910168.7026168.87168.50-1613,749-0.12%
2024/03/185.1161.783162.50163.502.113,2330.02%
2024/03/154159.139.2160.59161.50-5.213,126-0.04%
2024/03/149153.1710154.55156.00-112,863-0.01%
2024/03/1319.1155.452156.00154.0017.112,8270.13%
2024/03/1212.1162.2718.1165.47160.00-612,597-0.05%
2024/03/115158.305160.90157.50012,2660.00%
2024/03/0835.5158.6221152.50156.0014.512,1210.12%
2024/03/0738.1168.5418167.06164.0020.111,7270.17%
2024/03/0610161.2020162.03163.00-1011,096-0.09%
2024/03/059158.4411159.86162.00-210,945-0.02%
2024/03/048158.751159.00157.50710,8440.06%
2024/03/017159.438161.06163.00-110,820-0.01%
2024/02/296156.335157.60156.50110,8390.01%
2024/02/275155.391152.50155.00410,8610.04%
2024/02/269.1166.549166.39162.500.110,8500.00%
2024/02/237163.799165.02165.50-210,697-0.02%
2024/02/223154.677157.36156.50-410,377-0.04%
2024/02/212152.7500.00151.50210,3910.02%
2024/02/208153.437152.00155.50110,4130.01%
2024/02/1916162.3411164.50154.50510,3060.05%
2024/02/169158.5510157.85156.50-110,209-0.01%
2024/02/154160.256161.50162.50-210,022-0.02%
2024/02/0514149.8614.2150.19148.00-0.29,7080.00%
2024/02/026145.0013.1145.34146.50-7.19,390-0.08%
2024/02/016137.3315139.10139.00-99,161-0.10%
台燿 相關文章