• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16144.2000.0044.0012220.45%
2025/01/10145.45345.1045.00-2231-0.86%
2025/01/0900.00146.5046.20-1242-0.41%
2025/01/0800.00146.3046.20-1242-0.41%
2025/01/02047.9000.0045.8502540.00%
2024/12/2600.00347.8548.30-3270-1.11%
2024/12/1800.00145.7045.90-1283-0.35%
2024/11/25150.00149.9049.8003040.00%
2024/11/22250.20450.2050.10-2304-0.66%
2024/11/20250.4000.0049.9523020.66%
2024/11/18149.75149.3549.0003080.00%
2024/11/15150.5000.0050.0013100.32%
2024/11/0600.00251.4552.10-2330-0.60%
2024/11/05149.6000.0050.0013390.29%
2024/10/2900.00152.0052.80-1340-0.29%
2024/10/28754.632.155.2253.004.93351.47%
2024/10/2500.00252.6052.40-2310-0.64%
2024/10/2300.00151.5051.70-1300-0.33%
2024/10/2200.00150.8051.40-1304-0.33%
2024/10/17150.8000.0050.4013290.30%
2024/10/1500.000.251.6251.40-0.2333-0.05%
2024/10/1100.00150.6050.60-1338-0.30%
2024/10/0900.00150.3049.85-1365-0.27%
2024/10/0700.00150.9051.00-1373-0.27%
2024/09/2600.00249.6049.15-2405-0.49%
2024/09/1900.001.147.9948.00-1.1445-0.24%
2024/09/18047.8000.0046.9004510.00%
2024/09/1300.00146.2546.35-1477-0.21%
2024/09/12145.4000.0045.5014930.20%
2024/09/06145.5000.0045.4015360.19%
2024/08/29148.85349.0048.80-2678-0.29%
2024/08/2800.00448.9048.65-4744-0.54%
2024/08/26448.9000.0048.3549690.41%
2024/08/23347.6000.0047.8031,1020.27%
2024/08/20549.0500.0048.7551,6740.30%
2024/08/19549.04348.9548.7521,7520.11%
2024/08/141.248.3700.0047.851.21,9470.06%
2024/08/13147.80148.7547.8501,9690.00%
2024/08/080.147.0000.0045.700.11,9900.01%
2024/08/06145.40245.4544.60-12,005-0.05%
2024/08/05145.70145.5045.4502,0030.00%
2024/07/30150.00151.0051.1002,0870.00%
2024/07/29152.30150.0049.9502,1130.00%
2024/07/2600.00251.4051.30-22,231-0.09%
2024/07/2200.00452.3852.40-42,460-0.16%
2024/07/18155.30155.0054.9002,5900.00%
2024/07/17156.5000.0055.8012,5890.04%
2024/07/1500.000.256.6056.00-0.22,623-0.01%
2024/07/12256.20456.1856.00-22,633-0.08%
2024/07/111.156.85156.7056.700.12,6340.00%
2024/07/09259.102.158.4158.50-0.12,6500.00%
2024/07/08260.40159.9059.4012,6740.04%
2024/07/05460.10160.7060.7032,6840.11%
2024/07/031.159.92259.3059.30-0.92,699-0.03%
2024/07/02160.10360.1059.50-22,714-0.07%
2024/07/014.160.00459.9559.800.12,7600.00%
2024/06/24159.80159.4059.4002,8750.00%
2024/06/210.160.9000.0060.300.12,9200.00%
2024/06/202.160.4600.0060.902.12,9500.07%
2024/06/190.159.6000.0059.400.13,0000.00%
2024/06/181.161.0000.0060.101.13,0550.04%
2024/06/17161.3000.0060.7013,1510.03%
2024/06/12161.00160.3060.7003,8760.00%
2024/06/11461.38162.2060.7034,0810.07%
2024/06/07262.20262.2062.7004,6040.00%
2024/06/06162.700.662.7062.100.44,7700.01%
2024/06/05762.83462.6062.7034,9130.06%
2024/06/04564.4800.0063.8055,1250.10%
2024/06/03566.80266.4566.3035,8010.05%
2024/05/31269.201.170.1167.3016,1160.02%
2024/05/3011.367.201765.3564.60-5.86,190-0.09%
2024/05/29268.80668.8268.30-46,190-0.06%
2024/05/281468.961368.9368.6016,2440.02%
2024/05/27966.141665.6666.20-75,949-0.12%
2024/05/24563.54363.9763.1025,8300.03%
2024/05/23762.91563.3263.3025,8270.03%
2024/05/221162.87962.7363.0025,8420.03%
2024/05/2117.162.62661.9863.0011.15,8040.19%
2024/05/2000.00658.9260.80-65,765-0.10%
2024/05/171859.0900.0059.20185,7930.31%
2024/05/16259.40258.6058.6005,9900.00%
2024/05/13259.60159.4059.6016,0820.02%
2024/05/1000.00159.8060.40-16,096-0.02%
2024/05/09360.9700.0060.3036,0850.05%
2024/05/0800.00461.4561.30-46,079-0.07%
2024/05/0700.00361.2761.70-36,090-0.05%
2024/05/06562.66162.2061.9046,0780.07%
2024/05/03160.8000.0061.4016,0400.02%
2024/04/30563.14363.1763.3025,9830.03%
2024/04/29161.50660.8061.70-55,863-0.09%
2024/04/2600.00363.4062.40-35,810-0.05%
2024/04/2500.00361.0760.10-35,634-0.05%
2024/04/24358.10458.7859.30-15,531-0.02%
2024/04/23155.3000.0055.4015,5000.02%
2024/04/2200.00455.3554.50-45,499-0.07%
2024/04/1900.00157.0056.60-15,484-0.02%
2024/04/18158.90158.6058.5005,4680.00%
2024/04/1700.00157.8057.70-15,481-0.02%
2024/04/16155.601055.8056.40-95,471-0.16%
2024/04/15158.8000.0058.3015,4620.02%
2024/04/12159.70260.9060.00-15,453-0.02%
2024/04/11259.0000.0058.9025,4400.04%
2024/04/1000.00160.2060.20-15,441-0.02%
2024/04/0900.00161.1061.10-15,457-0.02%
2024/04/081861.18961.1361.2095,5250.16%
2024/04/0300.00260.7061.20-25,515-0.04%
2024/04/021160.27259.6059.9095,4920.16%
2024/04/01162.8000.0062.0015,4600.02%
2024/03/29361.7300.0061.7035,4520.06%
2024/03/28165.30665.0865.60-55,423-0.09%
2024/03/270.164.60264.7064.20-1.95,431-0.03%
2024/03/261563.91463.6063.50115,4240.20%
2024/03/25166.30166.3066.3005,4280.00%
2024/03/22565.56766.3765.50-25,506-0.04%
2024/03/21566.101.366.0866.203.75,5510.07%
2024/03/20667.322567.7866.80-195,513-0.34%
2024/03/191969.074169.2468.60-225,455-0.40%
2024/03/181767.691568.2968.7025,2590.04%
2024/03/151167.051066.0565.3014,9850.02%
2024/03/141964.791066.1965.8094,7190.19%
2024/03/133769.2256.168.9968.30-19.14,519-0.42%
2024/03/122360.653164.6566.00-84,055-0.20%
2024/03/11259.601059.6060.00-83,875-0.21%
2024/03/087.260.90161.1057.106.23,7210.17%
2024/03/077664.496862.6663.1083,5060.23%
2024/03/063558.952660.2761.4092,7950.32%
2024/03/051354.452954.5755.90-162,448-0.65%
2024/03/042051.1000.0050.90202,2280.90%
2024/03/012750.462551.3851.8022,1560.09%
2024/02/2700.002448.9149.80-241,975-1.22%
2024/02/26650.50649.6649.3502,0180.00%
2024/02/233049.371350.5949.55171,9780.86%
2024/02/21149.95249.3548.90-11,935-0.05%
2024/02/20048.90648.8948.90-61,923-0.31%
2024/02/199.149.951550.5550.00-5.91,880-0.31%
2024/02/16246.501246.8648.15-101,669-0.60%
2024/02/15343.421.143.6743.801.91,5860.12%
2024/02/055.143.70243.3043.103.11,5920.19%
元山 相關文章