安鈦克 (6276)-凱基-台南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	33.80	4	33.60	33.60	4	63	6.27%
2024/12/10	0	0.00	0.5	33.50	33.80	-0.5	63	-0.85%
2024/12/06	0	0.00	0.2	33.35	33.40	-0.2	63	-0.26%
2024/12/05	2	34.30	0	0.00	34.15	2	64	3.12%
2024/12/04	2	33.15	0	0.00	34.05	2	63	3.14%
2024/12/03	2	30.75	0	0.00	32.25	2	62	3.18%
2024/12/02	3	30.20	0	0.00	30.75	3	62	4.80%
2024/10/09	0	0.00	2.8	41.76	42.40	-2.8	104	-2.69%
2024/09/30	0.6	44.70	0	0.00	42.85	0.6	114	0.51%
2024/09/27	0	0.00	1	45.70	45.70	-1	105	-0.95%
2024/09/16	1	39.85	0	0.00	39.40	1	104	0.96%
2024/09/13	0	0.00	1	38.50	38.95	-1	104	-0.95%
2024/08/06	0	0.00	16	38.34	38.70	-16	254	-6.28%
2024/08/01	0	0.00	1	48.30	48.90	-1	260	-0.38%
2024/07/29	1	47.00	0	0.00	45.25	1	266	0.38%
2024/07/08	0	0.00	0	58.70	57.20	0	267	-0.01%
2024/07/05	0	0.00	1	58.40	58.90	-1	269	-0.37%
2024/06/19	3	59.10	0	0.00	57.50	3	292	1.02%
2024/06/14	4	59.53	0	0.00	58.90	4	299	1.34%
2024/06/13	2	59.30	0	0.00	59.60	2	299	0.67%
2024/06/12	5	59.28	0	0.00	59.30	5	303	1.65%
2024/06/11	1	62.50	0	0.00	60.30	1	307	0.33%
2024/06/06	1.4	62.86	1	61.50	61.70	0.4	319	0.13%
2024/06/05	1	63.50	0	0.00	63.10	1	323	0.31%
2024/05/31	0	0.00	5	63.78	62.00	-5	412	-1.21%
2024/05/28	0	0.00	4	66.45	66.60	-4	447	-0.89%
2024/05/24	0	0.00	1	67.80	67.30	-1	447	-0.22%
2024/05/23	3	64.60	4	66.30	65.10	-1	436	-0.23%
2024/05/15	0	0.00	1	54.30	54.10	-1	440	-0.23%
2024/05/14	0	0.00	3	54.90	55.00	-3	446	-0.67%
2024/05/13	2	54.60	0	0.00	54.70	2	458	0.44%
2024/05/10	2	56.15	0	0.00	55.70	2	481	0.42%
2024/05/09	4	59.28	0	0.00	57.60	4	501	0.80%
2024/05/08	6	60.28	0	0.00	59.70	6	510	1.18%
2024/05/02	1	56.70	0	0.00	56.10	1	656	0.15%
2024/04/22	0	0.00	1	57.30	55.80	-1	1,056	-0.09%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	62.50	0	0.00	58.20	0	1,143	0.00%
2024/03/28	0	0.00	1	66.70	66.50	-1	1,315	-0.08%
2024/03/21	0	0.00	1.5	70.24	72.30	-1.5	1,351	-0.11%
2024/03/20	0.5	70.20	0	0.00	69.60	0.5	1,381	0.03%
2024/03/19	0	0.00	2	69.80	70.00	-2	1,413	-0.14%
2024/03/15	1	70.50	0	0.00	69.10	1	1,597	0.06%
2024/03/12	1	73.30	1	71.10	73.00	0	1,768	0.00%
2024/03/11	1	70.10	0	0.00	70.50	1	1,841	0.05%
2024/03/08	1	72.30	0	0.00	71.00	1	1,847	0.05%
2024/03/07	6.1	82.12	6	78.58	76.70	0.1	1,853	0.01%
2024/03/06	3	84.50	2	85.00	82.60	1	1,858	0.05%
2024/03/05	0	0.00	1	74.60	80.40	-1	1,831	-0.05%
2024/03/04	0	0.00	1	73.40	73.10	-1	1,868	-0.05%
2024/02/29	0	0.00	1	72.20	73.10	-1	2,141	-0.05%
2024/02/20	1	83.50	0	0.00	79.90	1	2,267	0.04%
2024/02/19	0	0.00	1	86.00	84.00	-1	2,266	-0.04%
2024/02/16	1	86.30	1	85.60	84.60	0	2,286	0.00%
2024/02/15	1	82.50	0	0.00	81.80	1	2,283	0.04%
2024/02/05	1	83.50	11	82.95	82.40	-10	2,305	-0.43%
2024/02/02	7	84.34	8	84.19	84.40	-1	2,323	-0.04%
2024/02/01	10	83.26	0	0.00	84.20	10	2,348	0.43%
2024/01/31	1	81.70	5	82.06	82.20	-4	2,390	-0.17%
2024/01/30	12	84.88	7	82.71	82.60	5	2,465	0.20%
2024/01/29	2	84.90	12	83.01	84.00	-10	2,528	-0.40%
2024/01/26	7.1	86.92	9	86.28	83.70	-1.9	2,569	-0.07%
2024/01/25	13	89.82	5	89.72	86.20	8	2,586	0.31%
2024/01/24	0	0.00	1	86.90	85.80	-1	2,543	-0.04%
2024/01/23	11	87.49	6	85.67	85.10	5	2,565	0.19%
2024/01/22	7	91.41	4	91.00	87.80	3	2,706	0.11%
2024/01/19	3	83.83	4	83.60	87.00	-1	2,637	-0.04%
2024/01/18	2	79.80	2	79.95	79.10	0	2,609	0.00%
2024/01/17	5	81.28	2	80.40	76.50	3	2,742	0.11%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	1	73.00	77.00	-1	2,742	-0.04%
2024/01/12	2	70.40	1	71.40	70.00	1	2,728	0.04%
2024/01/11	1	68.70	0	0.00	68.90	1	2,716	0.04%
2023/12/29	0	0.00	1	88.80	89.00	-1	2,604	-0.04%
2023/12/28	1	101.50	1	102.50	90.50	0	2,574	0.00%
2023/12/06	1	87.50	0	0.00	85.00	1	2,482	0.04%
2023/12/01	3	79.47	7	80.37	80.60	-4	2,359	-0.17%
2023/11/30	1	71.50	8	72.84	73.30	-7	2,240	-0.31%
2023/11/28	31	57.01	31	58.50	60.70	0	2,161	0.00%
2023/11/27	4	55.05	4	55.05	55.20	0	2,062	0.00%
2023/11/24	0	0.00	5	51.10	51.10	-5	1,982	-0.25%
2023/11/22	10	54.10	5	53.10	52.80	5	1,958	0.26%
2023/11/21	25	55.16	20	53.35	53.50	5	1,934	0.26%
2023/11/20	9	53.93	3	54.50	55.00	6	1,894	0.32%
2023/11/17	55	52.82	54	54.06	54.40	1	1,840	0.05%
2023/11/16	22	50.97	31	52.45	51.50	-9	1,692	-0.53%
2023/11/15	5	49.34	0	0.00	49.05	5	1,555	0.32%
2023/11/14	3	49.13	0	0.00	49.60	3	1,536	0.20%
2023/11/13	1	50.10	2	48.75	50.10	-1	1,506	-0.07%
2023/11/10	0	0.00	1	46.75	46.95	-1	1,478	-0.07%
2023/11/07	2	48.58	0	0.00	49.10	2	1,415	0.14%
2023/11/03	1	50.00	0	0.00	49.70	1	1,389	0.07%
2023/10/27	3	51.07	3	50.43	49.65	0	1,267	0.00%
2023/10/26	2	50.60	3	52.37	50.00	-1	1,200	-0.08%
2023/10/25	1	49.30	1	50.50	50.60	0	1,128	0.00%
2023/10/24	1	49.65	1	49.50	49.90	0	1,075	0.00%
2023/10/23	0	0.00	3	47.80	46.85	-3	1,034	-0.29%
2023/10/19	4	50.65	1	49.15	49.05	3	1,013	0.30%
2023/10/17	1	46.05	0	0.00	44.55	1	823	0.12%
2023/10/16	5	48.43	11	48.85	46.80	-6	819	-0.73%
2023/10/13	2	46.28	0	0.00	48.00	2	810	0.25%
2023/09/20	0	0.00	3	39.30	38.75	-3	1,944	-0.15%
2023/09/12	0	0.00	1	40.00	39.80	-1	2,391	-0.04%
2023/09/11	1	38.00	0	0.00	38.05	1	2,433	0.04%
2023/08/10	0	0.00	1	41.10	40.65	-1	2,732	-0.04%
2023/08/07	3	45.65	0	0.00	45.40	3	2,929	0.10%
2023/07/31	2	44.30	1	45.40	44.20	1	3,043	0.03%
2023/07/28	1	44.20	2	44.15	44.90	-1	3,026	-0.03%
2023/07/27	1	44.85	0	0.00	45.20	1	3,015	0.03%
2023/07/24	3	45.87	2	45.80	45.70	1	2,977	0.03%
2023/07/21	1	48.50	0	0.00	48.05	1	2,941	0.03%
2023/07/20	1	51.10	1	49.70	49.40	0	2,923	0.00%
2023/07/19	1	52.00	4	51.45	49.85	-3	2,903	-0.10%
2023/07/18	14	56.01	15	56.47	51.20	-1	2,865	-0.03%
2023/07/17	3	53.37	4	53.15	55.10	-1	2,692	-0.04%
2023/07/14	1	51.60	1	50.50	50.50	0	2,615	0.00%
2023/07/13	1	51.70	3	50.48	49.85	-2	2,622	-0.08%
2023/07/12	1	47.90	1	48.30	47.30	0	2,559	0.00%
2023/07/11	7	50.30	5	50.50	47.20	2	2,537	0.08%
2023/07/10	1	50.80	0	0.00	48.15	1	2,489	0.04%
2023/07/07	0	0.00	1	51.40	51.10	-1	2,455	-0.04%
2023/07/06	8	53.53	10	53.52	52.70	-2	2,416	-0.08%
2023/07/05	2	54.20	1	53.40	51.80	1	2,362	0.04%
2023/07/04	1	54.70	18	54.71	53.40	-17	2,330	-0.73%
2023/07/03	20	55.22	8	55.06	54.30	12	2,251	0.53%
2023/06/30	5	51.30	6	50.43	53.60	-1	2,098	-0.05%
2023/06/29	17	51.48	6	51.18	50.80	11	2,013	0.55%
2023/06/28	1	48.60	1	49.80	49.45	0	1,890	0.00%
2023/06/27	0	0.00	1	51.20	51.40	-1	1,619	-0.06%
2023/06/26	1	45.50	1	46.50	46.80	0	1,488	0.00%
2023/06/21	0	0.00	2	39.90	42.55	-2	1,458	-0.14%
2023/06/20	1	38.85	1	37.95	38.70	0	1,452	0.00%
2023/06/16	34	39.73	31	39.40	39.00	3	1,416	0.21%
2023/06/15	8	35.61	10	36.70	37.95	-2	1,274	-0.16%
2023/06/13	0	0.00	3	36.10	36.05	-3	1,205	-0.25%
2023/06/12	0	0.00	1	33.95	35.40	-1	1,191	-0.08%
2023/06/09	4	36.86	2	36.25	36.25	2	1,151	0.17%
2023/06/08	12	36.10	8	36.46	36.00	4	1,146	0.35%
2023/06/07	0	0.00	1	35.40	34.25	-1	1,143	-0.09%
2023/06/06	0	0.00	5	36.25	34.95	-5	1,112	-0.45%
2023/06/05	1	39.45	1	39.20	38.80	0	1,086	0.00%
2023/06/02	10	42.25	13	40.20	39.00	-3	1,068	-0.28%
2023/06/01	0	0.00	2	42.00	41.30	-2	996	-0.20%
2023/05/17	2	34.60	13	35.17	35.40	-11	921	-1.19%
2023/05/16	0	0.00	7	35.42	36.10	-7	910	-0.77%
2023/05/15	5	35.10	5	36.00	35.10	0	888	0.00%
2023/05/12	15	33.62	7	34.04	34.20	8	857	0.93%
2023/05/11	34	32.75	26	33.08	31.10	8	827	0.97%
2023/05/10	3	31.62	5	31.96	32.20	-2	662	-0.30%
2023/05/08	0	0.00	3	27.10	27.10	-3	510	-0.59%
2023/05/04	0	0.00	1	22.50	22.45	-1	494	-0.20%
2023/04/19	0	0.00	5	23.74	23.30	-5	487	-1.03%
2023/04/18	15	23.94	9	24.39	23.70	6	491	1.22%
2023/04/14	0	0.00	1	22.70	22.85	-1	492	-0.20%
2023/04/12	1	22.30	0	0.00	22.55	1	480	0.21%
2023/04/11	0	0.00	3	23.85	23.50	-3	467	-0.64%
2023/04/10	3	22.85	0	0.00	22.85	3	445	0.67%
2023/04/06	0	0.00	5	21.42	21.10	-5	424	-1.18%
2023/03/30	1	22.65	0	0.00	22.50	1	420	0.24%
2023/03/27	6	21.57	3	21.07	22.00	3	391	0.77%
2023/03/24	2	20.50	0	0.00	20.50	2	384	0.52%
2023/03/23	1	19.80	6	20.68	21.20	-5	367	-1.36%
2023/03/10	2	18.25	2	18.85	18.85	0	286	0.00%
2023/01/05	1	19.50	0	0.00	17.20	1	198	0.50%
2022/12/15	0	0.00	2	17.25	17.25	-2	76	-2.61%
2022/12/14	0	0.00	4	15.70	15.70	-4	63	-6.29%
2022/09/07	0	0.00	2	16.60	16.35	-2	102	-1.94%
2022/08/30	2	16.95	0	0.00	17.00	2	87	2.29%
2022/07/01	0	0.00	3	16.50	15.85	-3	97	-3.08%
2022/06/27	0	0.00	1	17.00	17.10	-1	101	-0.99%
2022/06/24	1	17.10	0	0.00	17.05	1	103	0.97%
2022/06/16	0	0.00	1	17.80	17.40	-1	127	-0.78%
2022/05/31	1	16.80	0	0.00	16.90	1	109	0.92%
2022/05/25	1	17.20	1	16.90	16.90	0	103	0.00%
2022/05/24	0	0.00	1	17.95	18.00	-1	91	-1.09%
2022/04/29	0	0.00	1	16.40	16.25	-1	71	-1.40%
2022/04/28	1	16.40	0	0.00	16.25	1	72	1.39%
2022/04/14	1	18.30	0	0.00	18.40	1	79	1.25%
2022/04/11	0	0.00	1	19.05	19.05	-1	80	-1.25%
2022/04/08	1	19.05	0	0.00	19.20	1	80	1.24%
2022/03/25	0	0.00	1	21.25	21.30	-1	62	-1.59%
2022/03/10	1	19.35	0	0.00	19.20	1	61	1.63%
2022/03/07	0	0.00	2	19.40	19.45	-2	60	-3.30%
2022/02/14	1	21.55	0	0.00	21.65	1	85	1.17%
2022/01/24	1	21.30	1	21.75	21.60	0	89	0.00%
2022/01/05	0	0.00	1	22.60	22.50	-1	101	-0.98%
2021/12/23	1	22.15	0	0.00	22.40	1	100	1.00%
2021/11/19	0	0.00	1	23.10	22.40	-1	105	-0.95%
2021/11/15	1	22.00	0	0.00	22.00	1	102	0.98%
2021/11/01	0	0.00	1	24.60	24.65	-1	149	-0.67%
2021/10/25	1	23.15	0	0.00	23.50	1	151	0.66%
2021/10/19	0	0.00	2	25.15	23.95	-2	157	-1.27%
2021/10/14	1	22.40	0	0.00	22.45	1	140	0.71%
2021/10/12	1	23.00	0	0.00	23.00	1	142	0.70%
2021/10/07	1	22.80	0	0.00	23.20	1	143	0.70%
2021/10/04	1	23.20	0	0.00	23.00	1	147	0.68%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/14	1	23.55	0	0.00	23.60	1	150	0.66%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/08/09	1	30.55	0	0.00	29.60	1	154	0.65%
2021/08/06	1	31.90	0	0.00	31.95	1	152	0.66%
2021/08/05	0	0.00	5	37.23	37.40	-5	149	-3.34%
2021/07/30	0	0.00	3	36.63	36.70	-3	169	-1.77%
2021/07/27	2	37.10	0	0.00	37.00	2	181	1.10%
2021/07/20	3	35.95	0	0.00	35.95	3	186	1.61%
2021/07/19	0	0.00	1	36.40	36.50	-1	188	-0.53%
2021/07/16	1	35.90	0	0.00	36.10	1	192	0.52%
2021/07/05	0	0.00	3	36.25	36.30	-3	259	-1.16%
2021/07/01	3	36.83	0	0.00	36.75	3	269	1.11%
2021/06/15	2	36.00	0	0.00	36.05	2	363	0.55%
2021/06/11	14	36.74	0	0.00	36.60	14	371	3.77%
2021/05/28	0	0.00	1	39.25	39.05	-1	519	-0.19%
2021/05/20	1	37.75	0	0.00	37.10	1	570	0.18%
2021/05/04	4	36.95	0	0.00	38.40	4	551	0.73%
2021/05/03	7	40.77	0	0.00	39.90	7	544	1.29%
2021/04/26	1	41.10	0	0.00	41.70	1	549	0.18%
2021/04/01	1	44.05	0	0.00	44.05	1	587	0.17%
2021/03/26	0	0.00	1	43.80	43.75	-1	561	-0.18%
2021/03/25	1	43.95	1	43.15	43.10	0	567	0.00%
2021/03/22	0	0.00	1	43.95	44.20	-1	561	-0.18%
2021/03/19	1	43.35	0	0.00	43.35	1	573	0.17%
2021/03/18	0	0.00	5	45.35	44.15	-5	576	-0.87%
2021/03/17	5	43.60	0	0.00	43.55	5	584	0.86%
2021/03/16	1	42.80	0	0.00	42.80	1	597	0.17%
2021/03/04	0	0.00	1	42.65	41.70	-1	577	-0.17%
2021/03/03	0	0.00	1	42.00	41.80	-1	573	-0.17%
2021/03/02	1	40.05	1	41.50	40.00	0	572	0.00%
2021/02/26	0	0.00	3	41.07	41.20	-3	561	-0.53%
2021/02/25	0	0.00	1	41.00	40.40	-1	563	-0.18%
2021/02/24	3	40.77	2	40.45	40.00	1	579	0.17%
2021/02/23	3	40.10	0	0.00	40.30	3	581	0.52%
2021/02/22	3	40.87	0	0.00	40.00	3	590	0.51%
2021/02/19	0	0.00	1	38.25	39.70	-1	605	-0.17%
2021/02/18	1	37.70	0	0.00	37.95	1	602	0.17%
2021/02/04	0	0.00	2	33.90	34.50	-2	624	-0.32%
2021/02/02	2	34.65	0	0.00	34.60	2	627	0.32%
2021/01/28	0	0.00	1	37.45	36.65	-1	641	-0.16%
2021/01/26	1	36.80	0	0.00	35.90	1	636	0.16%
2021/01/19	1	37.85	1	38.20	37.25	0	631	0.00%
2021/01/15	1	38.25	0	0.00	37.35	1	630	0.16%
2021/01/14	1	39.35	0	0.00	38.70	1	627	0.16%
2021/01/13	1	38.80	0	0.00	38.65	1	616	0.16%
2021/01/12	0	0.00	3	39.45	38.50	-3	613	-0.49%
2021/01/11	0	0.00	1	38.35	38.95	-1	558	-0.18%
2021/01/08	0	0.00	2	38.00	38.15	-2	560	-0.36%
2021/01/07	3	36.67	0	0.00	37.00	3	567	0.53%
2021/01/04	0	0.00	2	37.80	37.45	-2	602	-0.33%
2020/12/31	1	38.30	0	0.00	38.30	1	599	0.17%
2020/12/30	0	0.00	2	38.78	38.50	-2	597	-0.33%
2020/12/29	1	39.55	0	0.00	39.35	1	593	0.17%
2020/12/28	1	38.00	0	0.00	37.95	1	587	0.17%
2020/12/25	4	38.49	0	0.00	38.00	4	587	0.68%
2020/12/24	1	39.10	4	39.00	38.70	-3	586	-0.51%
2020/12/23	1	38.20	0	0.00	38.40	1	586	0.17%
2020/12/22	3	37.50	0	0.00	37.50	3	594	0.50%
2020/12/17	0	0.00	1	42.25	41.40	-1	592	-0.17%
2020/12/16	1	41.60	0	0.00	41.65	1	592	0.17%
2020/12/15	1	43.95	4	42.69	40.45	-3	598	-0.50%
2020/12/14	1	42.40	2	42.05	41.60	-1	582	-0.17%
2020/12/11	3	44.48	4	45.69	42.80	-1	574	-0.17%
2020/12/10	1	44.70	4	42.56	44.70	-3	555	-0.54%
2020/12/09	1	41.80	3.2	43.41	41.00	-2.2	543	-0.41%
2020/12/08	0	0.00	11.2	39.23	40.90	-11.2	536	-2.08%
2020/12/07	4	37.23	0	0.00	37.20	4	523	0.76%
2020/12/03	1	36.05	0	0.00	36.00	1	539	0.19%
2020/12/02	1	36.50	1	36.45	36.50	0	551	0.00%
2020/12/01	1	36.20	0	0.00	36.50	1	572	0.17%
2020/11/30	3	37.10	0	0.00	36.10	3	629	0.48%
2020/11/27	1	36.45	0.2	38.50	36.85	0.9	655	0.13%
2020/11/26	0	0.00	2	36.40	35.85	-2	670	-0.30%
2020/11/25	0	0.00	2	36.20	35.80	-2	726	-0.28%
2020/11/24	5	35.40	0	0.00	35.65	5	832	0.60%
2020/11/19	0	0.00	4	33.64	33.60	-4	913	-0.44%
2020/11/18	5	34.45	10	33.75	33.75	-5	905	-0.55%
2020/11/17	0	0.00	1	31.85	31.85	-1	884	-0.11%
2020/11/16	1	32.00	0	0.00	32.00	1	890	0.11%
2020/11/12	0	0.00	1	30.95	31.10	-1	876	-0.11%
2020/10/14	10	32.55	0	0.00	32.50	10	1,043	0.96%
2020/09/29	1	29.10	0	0.00	29.10	1	1,114	0.09%
2020/09/28	0	0.00	4	28.65	29.60	-4	1,164	-0.34%
2020/09/22	1	31.10	1	31.35	31.00	0	1,233	0.00%
2020/09/21	1	32.10	0	0.00	32.35	1	1,239	0.08%
2020/09/18	0	0.00	1	33.45	32.50	-1	1,241	-0.08%
2020/09/15	2	32.95	0	0.00	32.25	2	1,339	0.15%
2020/09/11	2	31.73	0	0.00	31.05	2	1,364	0.15%
2020/09/07	4	33.70	0	0.00	32.05	4	1,320	0.30%
2020/09/04	0	0.00	20	34.15	35.25	-20	1,317	-1.52%
2020/09/03	5	38.29	4	39.00	36.30	1	1,312	0.08%
2020/09/02	24	36.07	21	36.37	37.45	3	1,251	0.24%
2020/08/31	2	36.55	2	35.85	34.75	0	1,265	0.00%
2020/08/28	14	34.43	5	34.97	34.60	9	1,208	0.74%
2020/08/27	10	32.35	4	32.64	33.05	6	1,107	0.54%
2020/08/26	0	0.00	3	29.55	30.05	-3	1,062	-0.28%
2020/08/25	3	28.32	5	28.70	28.00	-2	1,027	-0.19%
2020/08/20	2	25.33	0	0.00	25.20	2	1,083	0.18%
2020/08/13	1	27.15	0	0.00	27.15	1	1,119	0.09%
2020/08/12	1	27.45	0	0.00	28.00	1	1,164	0.09%
2020/08/07	1	29.25	1	28.65	28.85	0	1,193	0.00%
2020/08/06	0	0.00	1	28.00	29.75	-1	1,207	-0.08%
2020/08/05	3	28.30	0	0.00	28.40	3	1,195	0.25%
2020/08/04	3	29.45	3	28.10	27.90	0	1,203	0.00%
2020/08/03	2	28.20	3	28.78	28.80	-1	1,180	-0.08%
2020/07/31	1	25.90	0	0.00	26.20	1	1,162	0.09%
2020/07/30	2	25.55	0	0.00	25.55	2	1,165	0.17%
2020/07/28	0	0.00	1	24.55	24.70	-1	1,173	-0.09%
2020/07/23	1	27.00	0	0.00	27.00	1	1,172	0.09%
2020/07/22	0	0.00	5	27.42	27.00	-5	1,193	-0.42%
2020/07/21	0	0.00	1	26.90	26.25	-1	1,217	-0.08%
2020/07/17	1	26.65	0	0.00	25.75	1	1,210	0.08%
2020/07/16	1	27.40	0	0.00	28.10	1	1,188	0.08%
2020/07/14	0	0.00	1	28.20	28.00	-1	1,169	-0.09%
2020/07/10	2	30.30	0	0.00	28.00	2	1,144	0.17%
2020/07/08	2	30.60	0	0.00	30.65	2	1,113	0.18%
2020/07/07	2	32.20	0	0.00	31.35	2	1,101	0.18%
2020/07/06	1	26.60	1	29.60	29.60	0	1,051	0.00%
2020/07/02	0	0.00	1	25.00	24.50	-1	987	-0.10%
2020/06/30	0	0.00	2	23.85	25.20	-2	965	-0.21%
2020/06/22	0	0.00	1	23.60	25.50	-1	892	-0.11%
2020/06/19	2	22.35	3	22.43	23.20	-1	835	-0.12%
2020/06/18	0	0.00	1	21.40	21.10	-1	800	-0.12%
2020/06/17	1	21.05	6	21.43	20.95	-5	794	-0.63%
2020/06/15	1	20.45	1	20.65	20.05	0	792	0.00%
2020/06/10	3	21.32	3	21.23	22.00	0	776	0.00%
2020/06/08	1	20.40	0	0.00	20.80	1	765	0.13%
2020/06/05	5	20.95	5	21.10	20.80	0	697	0.00%
2020/06/04	1	20.80	2	20.93	20.75	-1	695	-0.14%
2020/06/02	5	20.91	1	21.45	20.60	4	686	0.58%
2020/06/01	1	21.25	1	21.40	21.05	0	679	0.00%
2020/05/29	1	20.75	0	0.00	20.70	1	691	0.14%
2020/05/28	2	22.80	1	23.40	20.50	1	683	0.15%
2020/05/27	1	22.10	2	22.10	22.75	-1	641	-0.16%
2020/05/20	0	0.00	15	20.15	19.70	-15	574	-2.61%
2020/05/19	18	20.23	20	20.92	21.10	-2	549	-0.36%
2020/05/18	3	18.13	3	18.10	19.30	0	501	0.00%
2020/05/15	1	17.50	1	17.35	17.55	0	473	0.00%
2020/04/30	6	17.15	23	16.77	16.80	-17	430	-3.95%
2020/04/29	0	0.00	3	16.40	16.35	-3	418	-0.72%
2020/04/24	21	16.35	0	0.00	16.45	21	397	5.28%
2020/04/15	0	0.00	0.7	14.35	14.35	-0.7	393	-0.17%
2020/04/09	0	0.00	2	14.20	13.55	-2	455	-0.44%
2020/04/08	2	13.90	0	0.00	13.80	2	456	0.44%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/02/21	0	0.00	2	16.73	17.00	-2	1,414	-0.14%
2020/02/19	0	0.00	0.6	16.95	17.05	-0.6	1,426	-0.04%
2020/02/14	1	17.10	1	17.05	17.05	0	1,449	0.00%
2020/02/13	1	17.25	0	0.00	16.80	1	1,453	0.07%
2020/02/12	4	17.15	1	17.65	16.95	3	1,450	0.21%
2020/02/05	0.5	15.95	0	0.00	16.00	0.5	1,427	0.04%
2020/02/03	1	14.10	0	0.00	15.10	1	1,440	0.07%
2020/01/31	1	15.60	0	0.00	15.60	1	1,439	0.07%
2020/01/20	1	19.10	0	0.00	19.10	1	1,497	0.07%
2020/01/16	2	19.70	0	0.00	19.00	2	1,499	0.13%
2020/01/15	0	0.00	3	19.70	19.60	-3	1,519	-0.20%
2020/01/13	0	0.00	2	19.60	19.75	-2	1,552	-0.13%
2020/01/08	4	20.68	4	20.73	20.55	0	1,559	0.00%
2020/01/07	6	21.15	7	21.16	20.35	-1	1,556	-0.06%
2020/01/06	7	20.36	3	20.57	20.10	4	1,544	0.26%
2020/01/03	5	20.66	2.8	20.11	21.00	2.2	1,552	0.14%
2020/01/02	2.1	19.39	0	0.00	19.40	2.1	1,526	0.14%
2019/12/30	3	19.70	3	20.32	19.70	0	1,549	0.00%
2019/12/18	4	19.54	5	19.35	19.05	-1	1,547	-0.06%
2019/12/17	11	20.76	1	20.00	19.85	10	1,526	0.66%
2019/12/13	1	19.00	0	0.00	18.95	1	1,434	0.07%
2019/12/12	1	20.00	1	20.90	19.85	0	1,405	0.00%
2019/12/10	13	22.39	15	22.82	22.95	-2	1,293	-0.15%
2019/12/09	2	22.03	3	22.40	22.90	-1	1,187	-0.08%
2019/12/06	6	21.08	3	21.10	20.85	3	1,087	0.28%
2019/12/04	31	19.15	32	19.07	18.40	-1	914	-0.11%
2019/12/03	4	19.20	2	19.20	19.50	2	825	0.24%
2019/11/08	1	16.40	1	16.55	16.20	0	463	0.00%
2019/11/07	0	0.00	0.8	16.05	16.15	-0.8	455	-0.18%
2019/10/31	0	0.00	1	14.20	14.20	-1	402	-0.25%
2019/10/29	0	0.00	2	15.95	14.70	-2	388	-0.51%
2019/10/22	0	0.00	0.1	16.60	16.60	-0.1	361	-0.04%
2019/10/17	0	0.00	1	16.70	17.05	-1	283	-0.35%
2019/10/16	0	0.00	1	15.30	15.50	-1	250	-0.40%
2019/10/09	0	0.00	1	14.30	14.50	-1	203	-0.49%
2019/10/02	1	11.80	0	0.00	11.65	1	129	0.77%
2019/09/16	4	13.65	2	13.85	13.05	2	86	2.30%
2019/08/20	0	0.00	1	11.00	11.10	-1	32	-3.04%
2019/08/16	1	10.80	0	0.00	10.80	1	29	3.45%
2018/10/12	1	9.50	0	0.00	10.40	1	15	6.30%
2018/10/11	1	10.60	0	0.00	10.50	1	15	6.47%
2018/10/05	1	11.20	0	0.00	11.70	1	14	6.87%
2018/10/03	1	11.40	0	0.00	12.30	1	14	6.83%
2018/07/04	0	0.00	0.9	14.95	15.25	-0.9	75	-1.16%
2018/07/03	0	0.00	3.5	15.13	15.30	-3.5	78	-4.52%
2018/05/28	1	14.00	0	0.00	14.30	1	257	0.39%
2018/05/11	1	15.50	0	0.00	15.80	1	249	0.40%
2018/04/25	0	0.00	1	15.00	15.20	-1	250	-0.40%
2018/04/24	1	15.00	0	0.00	15.15	1	250	0.40%
2018/04/13	0	0.00	1	14.50	15.85	-1	252	-0.40%
2018/04/12	1	14.50	0	0.00	14.45	1	250	0.40%
2018/04/09	0	0.00	1	15.25	15.15	-1	250	-0.40%
2018/04/03	1	16.10	0	0.00	16.55	1	252	0.40%
2018/03/26	2	17.48	2	17.55	17.65	0	262	0.00%
2018/03/23	13	16.47	14	17.20	17.20	-1	244	-0.41%
2018/03/22	1	17.10	0	0.00	17.10	1	212	0.47%
2018/03/21	1	15.90	1	15.80	15.55	0	186	0.00%
2018/03/20	11	15.70	12	15.65	15.65	-1	182	-0.55%
2018/03/19	1	15.00	10	15.00	15.00	-9	174	-5.14%
2018/03/16	0	0.00	10	15.30	15.25	-10	171	-5.84%
2018/03/15	1	15.10	1	16.10	16.40	0	159	0.00%
2018/03/13	2	15.35	2	15.28	15.25	0	146	0.00%
2018/03/12	10	15.00	25	15.26	15.00	-15	139	-10.78%
2018/03/09	33	17.97	11	16.41	16.10	22	130	16.89%
2018/03/07	11	16.20	0	0.00	16.20	11	92	11.86%
2018/02/12	1	12.50	0	0.00	12.40	1	87	1.15%
2018/01/08	0	0.00	1	13.00	12.95	-1	91	-1.09%
2018/01/04	1	13.10	0	0.00	13.15	1	92	1.09%