全國電 (6281)-凱基-台南券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
64張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	84.70	0	0.00	84.70	1	128	0.78%
2024/03/27	0	0.00	0.1	83.70	83.40	-0.1	115	-0.09%
2024/03/26	5	83.10	0	0.00	83.50	5	113	4.40%
2024/03/22	0.7	83.89	0.1	83.80	83.70	0.6	104	0.62%
2024/03/20	0.1	88.00	0	0.00	87.50	0.1	84	0.06%
2024/03/19	0	0.00	0.4	87.60	87.60	-0.4	80	-0.46%
2024/03/18	0.1	87.70	0	0.00	87.40	0.1	77	0.07%
2024/03/15	0	0.00	3	86.67	87.20	-3	72	-4.15%
2024/03/13	0	0.00	4	86.55	86.50	-4	69	-5.77%
2024/03/12	0	0.00	1	86.30	86.20	-1	68	-1.46%
2024/03/01	1	86.10	0	0.00	86.00	1	56	1.79%
2024/02/26	6	84.80	0	0.00	85.10	6	48	12.27%
2024/02/15	0.1	85.00	0	0.00	84.90	0.1	43	0.11%
2024/01/17	2	84.60	0	0.00	84.50	2	41	4.85%
2023/12/22	0	0.00	0.1	84.70	84.60	-0.1	33	-0.30%
2023/10/17	0	0.00	1	84.90	84.90	-1	25	-3.96%
2023/10/06	2	84.50	0	0.00	84.50	2	26	7.66%
2023/09/18	0	0.00	1	84.90	84.80	-1	27	-3.58%
2023/09/11	0	0.00	1	84.60	84.90	-1	27	-3.64%
2023/09/07	1	85.10	0	0.00	85.00	1	26	3.83%
2023/06/29	0.1	85.70	0	0.00	85.70	0.1	30	0.17%
2023/05/25	1	84.90	0	0.00	85.00	1	48	2.06%
2023/05/17	0	0.00	1	84.40	84.70	-1	47	-2.12%
2023/05/08	0	0.00	0	84.00	83.90	0	46	-0.02%
2023/04/17	1	83.90	0	0.00	83.90	1	46	2.17%
2023/03/30	0	83.80	1	84.00	83.80	-1	42	-2.32%
2023/03/29	0	0.00	1	87.70	87.80	-1	39	-2.56%
2023/03/22	1	87.10	0	0.00	87.00	1	32	3.07%
2023/03/07	1	87.30	0	0.00	87.20	1	27	3.70%
2023/03/06	0	0.00	1	87.80	87.60	-1	26	-3.74%
2023/02/24	0	0.00	1	85.10	85.80	-1	21	-4.56%
2023/02/22	0	0.00	0	85.91	84.10	0	20	-0.04%
2023/02/16	0	0.00	0.3	84.00	83.80	-0.3	19	-1.33%
2023/02/02	0	0.00	1	84.00	83.70	-1	18	-5.54%
2023/02/01	0	0.00	1	83.50	83.30	-1	17	-5.58%
2023/01/30	0	84.00	0	0.00	83.10	0	18	0.11%
2023/01/05	0	0.00	0.1	83.00	82.10	-0.1	19	-0.52%
2022/12/27	0.1	81.60	0	0.00	81.50	0.1	20	0.50%
2022/12/14	0	82.00	0	0.00	81.60	0	21	0.09%
2022/11/29	0	0.00	0.2	82.00	81.20	-0.2	20	-0.74%
2022/11/28	0	0.00	0.1	81.50	81.30	-0.1	19	-0.25%
2022/11/21	0	82.10	0	0.00	82.30	0	19	0.10%
2022/11/15	0	0.00	1	82.50	82.00	-1	20	-5.00%
2022/10/13	1	80.40	0	0.00	80.00	1	27	3.60%
2022/09/28	2	80.80	0	0.00	80.80	2	27	7.28%
2022/08/25	0.1	83.10	0	0.00	83.10	0.1	43	0.23%
2022/08/22	0.1	83.40	1	83.30	83.30	-1	44	-2.16%
2022/08/16	0	0.00	1	83.10	83.00	-1	44	-2.23%
2022/08/12	0.1	82.42	0	0.00	82.40	0.1	44	0.23%
2022/08/11	0.1	82.00	0	0.00	82.00	0.1	45	0.16%
2022/08/04	1	80.60	0	0.00	80.70	1	44	2.23%
2022/08/03	1	80.70	0	0.00	81.10	1	43	2.30%
2022/07/28	0	0.00	0.2	81.44	81.20	-0.2	40	-0.42%
2022/07/18	1	81.00	0	0.00	81.20	1	42	2.33%
2022/07/12	1	81.00	1	81.00	81.50	0	42	0.00%
2022/07/07	0	82.00	1	81.00	81.40	-1	44	-2.22%
2022/07/04	0	0.00	1	82.70	82.40	-1	44	-2.26%
2022/06/24	0	0.00	4	87.30	87.00	-4	37	-10.74%
2022/06/23	0	0.00	3	86.70	86.60	-3	31	-9.61%
2022/05/30	3	86.50	0	0.00	86.70	3	45	6.60%
2022/05/26	0	0.00	1	86.40	86.60	-1	46	-2.13%
2022/05/16	3	85.50	0	0.00	86.00	3	47	6.25%
2022/05/12	0	0.00	3	85.20	85.20	-3	48	-6.20%
2022/02/17	0	0.00	1	82.80	82.70	-1	49	-2.03%
2022/02/10	1	82.40	0	0.00	82.60	1	48	2.06%
2022/01/25	1	81.60	0	0.00	81.60	1	47	2.09%
2022/01/19	1	81.70	0	0.00	81.80	1	46	2.14%
2022/01/17	1	81.90	0	0.00	82.00	1	45	2.20%
2022/01/12	1	82.00	0	0.00	82.00	1	43	2.33%
2022/01/10	1	82.10	0	0.00	82.10	1	41	2.40%
2021/12/06	0	82.20	0	0.00	82.20	0	33	0.10%
2021/12/01	1	82.20	0	0.00	82.60	1	35	2.83%
2021/11/08	0	0.00	1	83.30	83.30	-1	42	-2.37%
2021/11/01	1	83.40	0	0.00	83.50	1	44	2.27%
2021/10/25	1	84.10	0	0.00	84.20	1	44	2.27%
2021/10/05	6	83.12	0	0.00	83.50	6	64	9.29%
2021/09/29	5	83.70	0	0.00	83.70	5	65	7.62%
2021/09/01	0	85.40	0	0.00	85.60	0	65	0.02%
2021/08/17	0	0.00	1	83.20	83.40	-1	60	-1.66%
2021/08/11	0	0.00	1	83.80	84.00	-1	60	-1.64%
2021/08/06	0	0.00	5	84.00	84.10	-5	66	-7.58%
2021/08/03	10	83.40	1	83.50	83.40	9	73	12.28%
2021/07/28	1	81.40	0	0.00	82.00	1	75	1.32%
2021/07/22	0	0.00	1	83.00	83.00	-1	78	-1.27%
2021/07/21	1	80.50	0	0.00	81.20	1	78	1.27%
2021/07/19	5	85.40	15	85.57	85.60	-10	72	-13.74%
2021/07/05	0	0.00	1	84.70	84.70	-1	74	-1.33%
2021/04/29	0.2	84.50	0	0.00	84.50	0.2	100	0.19%
2021/04/14	0	0.00	2	84.40	84.50	-2	95	-2.10%
2021/04/08	0	0.00	3	84.77	85.40	-3	93	-3.22%
2021/04/01	0	0.00	1	83.30	83.20	-1	102	-0.98%
2021/03/19	2	81.95	5	82.00	82.40	-3	96	-3.09%
2021/03/17	2	82.10	5	81.80	81.80	-3	94	-3.18%
2021/03/16	1	82.30	5	82.20	82.10	-4	92	-4.31%
2021/03/15	0	0.00	5	81.80	82.00	-5	91	-5.45%
2021/03/12	1	82.10	5	82.22	82.20	-4	90	-4.42%
2021/03/11	0	0.00	3	83.03	82.90	-3	89	-3.35%
2021/03/05	1	80.60	0	0.00	80.60	1	85	1.18%
2021/03/02	0	78.00	20	78.90	79.50	-20	76	-26.11%
2021/02/26	0	0.00	10	76.30	76.30	-10	71	-13.96%
2021/02/25	0	0.00	14	76.20	76.20	-14	70	-19.82%
2021/02/01	0.2	72.90	0	0.00	72.80	0.2	76	0.28%
2021/01/19	1	73.80	0	0.00	73.80	1	70	1.42%
2021/01/13	3	74.23	0	0.00	74.50	3	68	4.41%
2020/12/07	9	72.00	0	0.00	71.90	9	59	15.22%
2020/12/04	1	72.00	0	0.00	72.00	1	58	1.71%
2020/12/01	0	0.00	1	71.80	71.80	-1	56	-1.76%
2020/11/10	28	70.45	0	0.00	70.50	28	55	50.19%
2020/11/09	12	69.95	0	0.00	70.20	12	53	22.52%
2020/10/29	0	0.00	1	68.60	68.70	-1	56	-1.77%
2020/10/21	1	68.50	0	0.00	68.80	1	61	1.62%
2020/08/19	1	70.10	0	0.00	70.00	1	109	0.92%
2020/07/16	0.3	70.40	0	0.00	70.50	0.3	102	0.29%
2020/07/07	1	69.50	10	69.50	69.00	-9	99	-9.07%
2020/06/30	1	71.50	0	0.00	72.10	1	86	1.16%
2020/06/29	1	71.20	0	0.00	71.40	1	77	1.29%
2020/06/22	1	71.80	0	0.00	71.80	1	72	1.39%
2020/06/03	2	69.40	0	0.00	69.50	2	82	2.42%
2020/03/19	0	0.00	1	59.00	58.10	-1	89	-1.12%
2020/03/18	0	0.00	1	62.00	61.10	-1	83	-1.19%
2020/03/13	0	0.00	1	65.10	65.00	-1	71	-1.40%
2020/02/14	5	68.20	0	0.00	68.00	5	52	9.61%
2020/01/31	7	67.60	0	0.00	67.60	7	49	14.05%
2020/01/15	10	68.90	0	0.00	68.90	10	46	21.70%
2019/12/26	10	68.00	0	0.00	67.90	10	45	22.07%
2019/12/20	0	0.00	1	67.90	67.90	-1	45	-2.21%
2019/12/17	0	0.00	1	68.00	68.20	-1	31	-3.20%
2019/12/09	0	0.00	1	66.90	67.00	-1	32	-3.07%
2019/12/05	1	66.90	0	0.00	66.90	1	32	3.08%
2019/11/28	0	0.00	1	66.90	66.90	-1	32	-3.06%
2019/10/25	7	66.60	0	0.00	66.40	7	35	19.71%
2019/09/19	0	0.00	1	66.40	66.50	-1	50	-1.97%
2019/08/08	0	0.00	3	64.97	65.30	-3	60	-4.93%
2019/08/07	4	64.60	0	0.00	64.60	4	60	6.65%
2019/08/02	0	0.00	1	64.90	64.70	-1	60	-1.66%
2019/07/22	0	0.00	5	64.20	64.20	-5	60	-8.24%
2019/07/09	0	0.00	18	64.01	64.20	-18	57	-31.12%
2019/07/08	0	0.00	16	64.38	64.20	-16	57	-27.99%
2019/07/05	0	0.00	10	64.60	64.50	-10	56	-17.65%
2019/07/02	5	66.80	0	0.00	66.90	5	51	9.74%
2019/06/28	2	66.60	0	0.00	66.60	2	45	4.36%
2019/06/24	2	66.70	0	0.00	66.80	2	44	4.49%
2019/06/20	0	0.00	1	66.60	66.40	-1	43	-2.30%
2019/04/18	0	0.00	1	66.00	66.00	-1	34	-2.90%
2019/03/11	1	64.10	0	0.00	64.50	1	30	3.23%
2019/01/28	0	0.00	0.8	64.00	63.90	-0.8	25	-2.98%
2018/12/17	1	62.70	0	0.00	62.80	1	32	3.10%
2018/11/15	1	62.00	0	0.00	61.90	1	31	3.13%
2018/10/31	4	62.30	0	0.00	62.30	4	36	10.89%
2018/09/17	6	64.80	0	0.00	64.80	6	39	15.16%
2018/09/06	10	64.60	0	0.00	64.60	10	59	16.76%
2018/08/23	4	64.80	0	0.00	65.00	4	77	5.17%
2018/08/17	10	64.80	0	0.00	64.30	10	77	12.84%
2018/07/26	10	65.30	0	0.00	65.10	10	73	13.53%
2018/07/23	0	0.00	1	65.50	65.50	-1	72	-1.38%
2018/07/20	0	0.00	0	65.80	65.50	0	72	-0.03%
2018/07/05	0	0.00	40	65.40	65.30	-40	72	-54.82%
2018/06/21	1	65.10	0	0.00	65.10	1	62	1.59%
2018/06/20	2	63.80	0	0.00	64.50	2	61	3.28%
2018/06/12	0	0.00	1	67.90	67.90	-1	45	-2.20%
2018/06/06	0	0.00	1	66.90	66.60	-1	41	-2.39%
2018/06/01	2	65.55	0	0.00	65.60	2	41	4.86%
2018/05/16	0	0.00	1	65.90	65.90	-1	47	-2.10%
2018/04/16	1	65.20	1	65.00	65.30	0	56	0.00%
2018/03/21	2	65.10	0	0.00	65.20	2	65	3.05%
2018/03/13	0	0.00	1	65.40	65.50	-1	64	-1.54%
2018/03/12	0	0.00	1	65.10	65.40	-1	63	-1.57%
2018/03/08	0	0.00	1	65.00	64.90	-1	61	-1.62%
2018/03/02	0	0.00	1	64.40	64.60	-1	60	-1.66%
2018/02/06	1	61.80	0	0.00	61.90	1	53	1.88%
2018/02/01	1	63.50	0	0.00	63.60	1	50	1.98%
2018/01/12	1	62.80	0	0.00	62.90	1	46	2.17%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析