聯嘉 (6288)-凱基-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股▲0.75%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	25.60	0	0.00	25.75	1	5,847	0.02%
2025/01/17	0	0.00	1	25.65	25.45	-1	5,869	-0.02%
2025/01/13	4.3	24.11	0	0.00	24.15	4.3	5,909	0.07%
2025/01/10	24	25.04	1	25.05	24.85	23	5,907	0.39%
2025/01/09	2.7	25.59	0	0.00	25.25	2.7	5,916	0.05%
2025/01/08	0	0.00	7	26.09	26.60	-7	5,907	-0.12%
2025/01/07	67	25.93	2	26.05	25.85	65	5,892	1.10%
2025/01/06	0.1	26.10	0	0.00	26.20	0.1	5,901	0.00%
2025/01/03	53	26.11	0	0.00	25.75	53	5,903	0.90%
2025/01/02	20	26.34	0	0.00	26.30	20	5,898	0.34%
2024/12/31	21.1	26.55	0	0.00	26.65	21.1	5,912	0.36%
2024/12/30	42	26.95	0	0.00	26.80	42	5,911	0.71%
2024/12/27	12	27.21	1	27.25	27.15	11	5,911	0.19%
2024/12/26	3	27.40	0	0.00	27.20	3	5,925	0.05%
2024/12/24	5	27.50	0	0.00	27.05	5	5,965	0.08%
2024/12/23	23	27.14	30	27.57	27.10	-7	5,981	-0.12%
2024/12/20	12	26.78	0	0.00	26.65	12	6,019	0.20%
2024/12/19	1.1	26.71	0	0.00	26.80	1.1	6,104	0.02%
2024/12/18	0	0.00	10	27.30	27.20	-10	6,177	-0.16%
2024/12/16	4	27.15	1	27.65	27.00	3	6,512	0.05%
2024/12/13	5	27.68	0	0.00	27.65	5	6,485	0.08%
2024/12/11	3.1	28.14	1	28.40	28.05	2.1	6,425	0.03%
2024/12/10	6	28.45	0	0.00	28.35	6	6,406	0.09%
2024/12/09	15	28.78	0	0.00	28.60	15	6,390	0.23%
2024/12/06	2	30.18	3	29.80	29.45	-1	6,335	-0.02%
2024/12/05	2.1	29.20	2	29.25	29.20	0.1	6,261	0.00%
2024/12/04	2	29.43	0	0.00	29.55	2	6,240	0.03%
2024/12/03	15	29.53	1	29.40	29.50	14	6,233	0.22%
2024/11/28	6	30.50	5	29.41	29.30	1	6,140	0.02%
2024/11/27	36	30.25	0	0.00	29.95	36	6,044	0.60%
2024/11/26	12	30.93	4	31.13	31.15	8	5,968	0.13%
2024/11/25	57	31.33	18	31.55	30.90	39	5,855	0.67%
2024/11/22	4	32.05	56	32.51	32.75	-52	5,600	-0.93%
2024/11/21	0	0.00	7	30.00	29.85	-7	5,118	-0.14%
2024/11/20	3	29.57	4	29.29	29.20	-1	5,075	-0.02%
2024/11/19	3	28.77	4	28.94	28.90	-1	5,036	-0.02%
2024/11/18	36	28.62	1	28.70	28.35	35	4,988	0.70%
2024/11/15	26	29.17	2	29.10	29.00	24	4,948	0.48%
2024/11/14	10	30.30	7	30.84	30.20	3	4,868	0.06%
2024/11/13	23	31.93	16	31.93	31.55	7	4,767	0.15%
2024/11/12	59	31.96	18.3	32.10	31.50	40.7	4,569	0.89%
2024/11/11	12	31.57	8.3	31.86	31.80	3.7	4,294	0.09%
2024/11/08	8	31.10	8	31.08	30.35	0	4,084	0.00%
2024/11/07	33	32.17	41	32.26	32.35	-8	3,944	-0.20%
2024/11/06	2	28.80	10	30.06	30.60	-8	3,170	-0.25%
2024/11/05	0	0.00	4	28.10	27.85	-4	3,005	-0.13%
2024/11/04	13	27.81	0	0.00	27.65	13	3,021	0.43%
2024/11/01	7	28.59	3	28.60	28.90	4	2,998	0.13%
2024/10/30	6.1	28.58	7	28.40	28.00	-1	2,938	-0.03%
2024/10/29	19	30.09	1	29.65	29.15	18	2,872	0.63%
2024/10/28	45	31.91	48	31.94	30.90	-3	2,714	-0.11%
2024/10/25	1	29.45	40	30.41	31.00	-39	1,819	-2.14%
2024/10/17	2	28.60	0	0.00	28.20	2	1,514	0.13%
2024/10/11	2	28.43	0	0.00	28.00	2	1,503	0.13%
2024/10/04	0.1	27.70	0	0.00	27.45	0.1	1,536	0.00%
2024/10/01	1.1	27.86	0	0.00	27.90	1.1	1,565	0.07%
2024/09/23	3	28.55	0	0.00	29.55	3	1,616	0.19%
2024/09/20	7	28.75	3	29.25	28.70	4	1,530	0.26%
2024/09/19	16	28.99	21	29.23	30.00	-5	1,463	-0.34%
2024/09/18	1	25.70	6	27.64	28.30	-5	1,195	-0.42%
2024/09/02	0	0.00	6	26.41	26.30	-6	1,263	-0.47%
2024/08/30	1	26.80	0	0.00	26.25	1	1,271	0.08%
2024/08/22	2	26.25	0	0.00	26.20	2	1,362	0.15%
2024/08/16	3	25.15	0	0.00	25.20	3	1,477	0.20%
2024/08/15	0	25.19	0	0.00	25.00	0	1,479	0.00%
2024/08/13	1	25.05	0	0.00	25.00	1	1,516	0.07%
2024/08/12	0	0.00	2	25.20	25.25	-2	1,527	-0.13%
2024/08/09	9	25.04	0	0.00	24.55	9	1,541	0.58%
2024/08/08	0	0.00	16	25.10	25.20	-16	1,541	-1.04%
2024/08/06	9	23.88	0	0.00	24.00	9	1,568	0.57%
2024/08/05	7	24.56	0	0.00	24.45	7	1,549	0.45%
2024/07/30	0	27.30	0	0.00	27.80	0	1,597	0.00%
2024/07/29	0	27.70	0	0.00	27.15	0	1,598	0.00%
2024/07/26	1	27.25	0	0.00	28.40	1	1,606	0.06%
2024/07/22	0	28.30	0	0.00	28.15	0	1,659	0.00%
2024/07/19	0.1	29.20	0	0.00	29.20	0.1	1,658	0.00%
2024/07/18	17	29.66	0	0.00	29.75	17	1,683	1.01%
2024/07/15	0.1	30.20	0	0.00	30.00	0.1	1,755	0.01%
2024/07/12	11	30.57	0	0.00	30.30	11	1,763	0.62%
2024/07/11	0.1	30.55	2	30.63	30.45	-1.9	1,799	-0.11%
2024/07/10	0	0.00	4	30.66	30.55	-4	1,893	-0.21%
2024/07/08	0	31.13	0	0.00	30.95	0	1,958	0.00%
2024/07/05	0	0.00	5	31.60	31.55	-5	2,037	-0.25%
2024/07/03	16	31.13	29	31.71	30.95	-13	2,236	-0.58%
2024/07/01	9	29.82	0	0.00	29.75	9	2,593	0.35%
2024/06/26	2	30.55	0	0.00	30.40	2	2,979	0.07%
2024/06/25	1	29.80	0	0.00	30.25	1	2,990	0.03%
2024/06/21	15	30.70	0	0.00	30.55	15	3,010	0.50%
2024/06/20	0	0.00	2	30.80	30.60	-2	3,018	-0.07%
2024/06/19	1	30.70	6	31.05	30.50	-5	3,026	-0.17%
2024/06/17	0	0.00	1	30.85	31.25	-1	3,148	-0.03%
2024/06/14	8	30.35	5	30.55	30.40	3	3,186	0.09%
2024/06/11	3	30.45	0	30.80	30.50	3	3,311	0.09%
2024/06/07	0	0.00	2	31.40	31.10	-2	3,330	-0.06%
2024/06/06	4	30.60	0	0.00	30.50	4	3,337	0.12%
2024/06/05	2	31.00	0	0.00	31.10	2	3,365	0.06%
2024/05/29	2	31.85	0	0.00	31.20	2	3,925	0.05%
2024/05/28	0	0.00	1	31.60	31.65	-1	4,266	-0.02%
2024/05/24	6	31.00	3	31.15	30.95	3	5,007	0.06%
2024/05/23	3.5	30.37	0	0.00	29.70	3.5	5,176	0.07%
2024/05/16	10	30.60	0	0.00	30.60	10	5,857	0.17%
2024/05/15	1	30.50	0	0.00	30.55	1	5,892	0.02%
2024/05/14	0	30.90	10	30.70	30.65	-10	5,948	-0.17%
2024/05/13	5	30.70	0	0.00	31.00	5	5,935	0.08%
2024/05/10	5	31.35	0	0.00	31.05	5	5,927	0.08%
2024/05/09	0	0.00	3	31.80	31.20	-3	5,906	-0.05%
2024/05/06	8	32.00	0	0.00	32.25	8	5,886	0.14%
2024/04/25	0.1	31.85	0	0.00	31.20	0.1	5,772	0.00%
2024/04/24	1	32.15	5	32.40	31.95	-4	5,761	-0.07%
2024/04/23	0	0.00	26	30.79	30.90	-26	5,719	-0.45%
2024/04/22	6	30.96	5	31.65	30.55	1	5,725	0.02%
2024/04/19	4	32.93	0	0.00	31.90	4	5,699	0.07%
2024/04/15	1	34.45	0	0.00	34.05	1	5,505	0.02%
2024/04/12	1	35.00	6	35.18	34.80	-5	5,457	-0.09%
2024/04/11	5	35.54	5	35.42	35.15	0	5,421	0.00%
2024/04/09	13	35.57	1	35.75	35.25	12	5,265	0.23%
2024/04/08	4	36.59	7	36.86	36.70	-3	5,142	-0.06%
2024/04/03	21	36.57	13	36.63	36.70	8	4,895	0.16%
2024/04/02	7	36.41	12	36.14	36.55	-5	4,715	-0.11%
2024/04/01	0	0.00	1	34.00	34.45	-1	4,574	-0.02%
2024/03/29	1	34.10	0	0.00	33.40	1	4,624	0.02%
2024/03/26	0.3	33.72	0	0.00	33.70	0.3	4,648	0.01%
2024/03/25	0	0.00	1	34.25	34.10	-1	4,627	-0.02%
2024/03/22	0	0.00	3	34.30	34.05	-3	4,640	-0.06%
2024/03/20	0	0.00	5	35.00	35.25	-5	4,616	-0.11%
2024/03/19	3	34.53	2	34.50	34.70	1	4,566	0.02%
2024/03/18	0	32.65	0	0.00	34.30	0	4,550	0.00%
2024/03/14	0.1	32.60	0	0.00	32.40	0.1	4,517	0.00%
2024/03/12	3	34.32	1	34.25	34.25	2	4,502	0.04%
2024/03/11	5	34.15	0	0.00	34.25	5	4,493	0.11%
2024/03/08	0	33.80	1	33.60	33.60	-1	4,494	-0.02%
2024/03/07	3	34.60	2	34.10	33.80	1	4,542	0.02%
2024/03/06	0.1	35.00	0	0.00	34.80	0.1	4,481	0.00%
2024/03/05	1	35.70	4	35.89	35.70	-3	4,409	-0.07%
2024/03/04	4	36.19	1	36.50	36.35	3	4,313	0.07%
2024/03/01	31	36.78	31	37.38	36.15	0	4,061	0.00%
2024/02/29	23	36.21	22	36.56	36.35	1	3,711	0.03%
2024/02/27	2	35.83	6	35.78	36.15	-4	3,190	-0.13%
2024/02/26	32	35.82	34	35.19	35.10	-2	2,957	-0.07%
2024/02/23	7	34.17	21	34.99	35.40	-14	2,744	-0.51%
2024/02/22	0	0.00	15	33.68	33.60	-15	2,467	-0.61%
2024/02/21	1	32.90	0	0.00	32.90	1	2,411	0.04%
2024/02/20	2	33.13	0.2	33.20	33.25	1.8	2,373	0.08%
2024/02/19	42	33.76	29.1	33.79	33.95	12.9	2,300	0.56%
2024/02/16	0	0.00	3.1	32.45	32.20	-3.1	2,037	-0.15%
2024/02/15	0	0.00	10	32.17	31.80	-10	1,994	-0.50%
2024/02/01	5.1	30.60	0	0.00	30.40	5.1	1,966	0.26%