迅德 (6292)-凱基-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
185張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	78.04	0	0.00	78.00	5	665	0.75%
2024/05/07	0.1	78.40	11	78.60	77.80	-10.9	664	-1.64%
2024/05/06	0	0.00	1	77.70	79.40	-1	653	-0.15%
2024/05/03	6	73.85	0	0.00	72.20	6	636	0.94%
2024/04/29	0	0.00	0.1	72.30	72.40	-0.1	662	-0.02%
2024/04/22	1	70.10	1	70.20	70.20	0	687	0.00%
2024/04/19	1	72.60	0.4	72.65	72.80	0.6	685	0.09%
2024/04/17	0	0.00	0.1	76.00	75.90	-0.1	682	-0.01%
2024/04/16	0	0.00	5	74.00	73.60	-5	682	-0.73%
2024/04/12	0	0.00	0.3	77.17	77.20	-0.3	692	-0.04%
2024/04/11	0	0.00	1.1	76.75	76.60	-1.1	707	-0.16%
2024/04/08	0	0.00	1	79.50	80.20	-1	755	-0.13%
2024/04/03	2	80.05	0	0.00	79.30	2	752	0.27%
2024/04/02	8	81.56	3	81.43	81.00	5	747	0.67%
2024/03/28	7	81.43	0	0.00	80.80	7	736	0.95%
2024/03/27	1	80.00	0	0.00	80.00	1	719	0.14%
2024/03/22	1	78.30	0	0.00	78.40	1	701	0.14%
2024/03/20	0	0.00	3	78.50	78.20	-3	713	-0.42%
2024/03/15	0.1	74.30	0	0.00	73.50	0.1	828	0.01%
2024/03/13	0.1	75.60	15	75.10	74.80	-15	826	-1.81%
2024/03/11	2.1	76.19	0	0.00	76.30	2.1	819	0.26%
2024/03/08	0.3	77.63	0	0.00	76.50	0.3	823	0.04%
2024/03/06	0.1	79.60	0	0.00	79.70	0.1	796	0.01%
2024/03/05	0.3	79.22	0	0.00	79.60	0.3	788	0.03%
2024/03/04	0	0.00	0.1	80.50	79.40	-0.1	778	-0.01%
2024/03/01	0.1	79.50	1	78.70	79.10	-1	751	-0.13%
2024/02/29	1	77.10	0	0.00	78.40	1	735	0.14%
2024/02/27	7.3	86.85	0	0.00	80.00	7.3	711	1.02%
2024/02/26	10	88.80	5	88.74	88.80	5	656	0.76%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	0	0.00	5	72.50	73.50	-5	609	-0.82%
2024/02/21	3	70.43	1	71.20	69.80	2	584	0.34%
2024/02/20	0	0.00	1	66.00	65.60	-1	545	-0.18%
2024/02/19	0	0.00	1	66.00	65.60	-1	546	-0.18%
2024/02/16	3	66.23	0	0.00	66.90	3	544	0.55%
2024/02/02	10	64.00	0	0.00	63.70	10	522	1.91%
2024/01/24	2	65.25	1	65.90	64.70	1	610	0.16%
2024/01/23	15	65.81	3	66.80	65.40	12	617	1.94%
2024/01/22	13	66.65	0	0.00	66.80	13	647	2.01%
2024/01/18	2	60.30	0	0.00	61.90	2	661	0.30%
2024/01/08	2	66.80	4	66.68	64.30	-2	708	-0.28%
2024/01/05	1	66.90	5	66.34	65.80	-4	692	-0.58%
2024/01/04	8	66.70	9	66.54	66.20	-1	674	-0.15%
2024/01/03	9	65.57	4	65.35	65.70	5	633	0.79%
2023/12/25	4	60.65	10	60.30	60.30	-6	602	-1.00%
2023/12/18	1	62.60	6	62.85	62.80	-5	583	-0.86%
2023/12/14	21	72.58	1	68.50	67.50	20	563	3.55%
2023/12/13	7	66.30	6	68.50	70.20	1	493	0.20%
2023/12/12	0	0.00	6	63.60	63.90	-6	432	-1.39%
2023/12/11	6	60.10	0	0.00	61.10	6	412	1.46%
2023/11/29	1	60.00	0	0.00	59.80	1	384	0.26%
2023/11/22	8	60.60	0	0.00	60.80	8	370	2.16%
2023/11/10	1	59.40	0	0.00	59.20	1	330	0.30%
2023/11/08	1	63.20	0	0.00	62.20	1	320	0.31%
2023/11/03	1	63.20	1	63.40	62.80	0	298	0.00%
2023/11/01	0	0.00	2	59.20	58.00	-2	230	-0.87%
2023/10/31	2	57.70	0	0.00	57.70	2	220	0.91%
2023/10/30	0	0.00	1	60.80	59.60	-1	208	-0.48%
2023/10/18	0	0.00	2	48.15	47.90	-2	48	-4.14%
2023/10/17	0	0.00	1	48.00	47.75	-1	47	-2.10%
2023/10/05	1	46.95	0	0.00	46.90	1	45	2.21%
2023/10/03	2	46.90	0	0.00	46.90	2	47	4.18%
2023/09/20	0	0.00	6	47.68	47.40	-6	49	-12.22%
2023/09/18	0	0.00	1	47.45	47.60	-1	48	-2.04%
2023/09/15	2	47.05	0	0.00	47.10	2	48	4.09%
2023/09/14	2	48.00	0	0.00	47.40	2	48	4.15%
2023/09/11	2	46.95	0	0.00	46.95	2	48	4.12%
2023/09/05	0	0.00	1	47.60	47.80	-1	49	-2.01%
2023/08/25	1	46.10	0	0.00	46.40	1	47	2.13%
2023/08/24	1	45.95	0	0.00	45.95	1	45	2.18%
2023/08/09	0	0.00	2	44.08	46.15	-2	37	-5.37%
2023/08/07	1	44.15	0	0.00	44.20	1	36	2.75%
2023/08/02	1	43.70	0	0.00	43.75	1	39	2.55%
2023/07/26	2	42.90	0	0.00	43.00	2	41	4.79%
2023/07/21	0	0.00	1	43.25	43.40	-1	41	-2.41%
2023/07/11	1	45.55	0	0.00	45.50	1	43	2.30%
2023/07/06	0	0.00	3	45.60	45.65	-3	41	-7.24%
2023/07/05	0	0.00	2	46.50	45.90	-2	40	-4.94%
2023/07/04	5	45.50	0	0.00	45.80	5	40	12.42%
2023/05/29	1	44.90	0	0.00	45.25	1	48	2.04%
2023/04/20	0	0.00	2	45.00	44.90	-2	41	-4.77%
2023/04/19	0	0.00	3	44.80	44.85	-3	41	-7.21%
2023/04/17	5	45.16	0	0.00	45.15	5	40	12.25%
2023/03/06	0	0.00	3	44.20	44.00	-3	35	-8.39%
2022/12/13	0	0.00	1	38.50	38.55	-1	30	-3.31%
2022/10/28	1	35.05	0	0.00	35.50	1	54	1.83%
2022/09/27	1	37.70	0	0.00	37.15	1	74	1.34%
2022/08/08	2	38.65	0	0.00	38.65	2	100	1.99%
2022/05/20	0	0.00	13	49.43	47.50	-13	88	-14.77%
2022/05/04	0	0.00	1	45.60	45.55	-1	74	-1.35%
2022/05/03	1	45.30	1	45.25	45.20	0	74	0.00%
2022/04/27	1	45.05	0	0.00	44.90	1	77	1.28%
2022/04/26	1	45.60	0	0.00	45.80	1	77	1.29%
2022/04/25	0	0.00	4	46.23	46.25	-4	77	-5.18%
2022/02/10	0	0.00	2	44.90	45.00	-2	59	-3.38%
2022/02/09	1	44.80	0	0.00	44.90	1	68	1.46%
2022/01/24	1	42.90	0	0.00	43.75	1	74	1.35%
2021/12/23	0	0.00	1	43.40	43.45	-1	119	-0.83%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/12/01	1	42.10	0	0.00	42.30	1	115	0.86%
2021/11/26	1	42.10	0	0.00	42.00	1	115	0.86%
2021/11/22	3	42.93	0	0.00	42.90	3	116	2.59%
2021/11/19	2	42.98	0	0.00	43.00	2	116	1.72%
2021/11/18	4	43.38	0	0.00	43.20	4	116	3.44%
2021/11/17	2	43.15	1	43.35	43.35	1	116	0.86%
2021/11/11	2	42.50	0	0.00	42.30	2	115	1.73%
2021/11/09	1	42.90	0	0.00	43.20	1	115	0.87%
2021/11/08	2	43.08	0	0.00	42.85	2	116	1.72%
2021/11/03	0	0.00	1	45.05	45.00	-1	120	-0.83%
2021/11/01	1	44.30	0	0.00	44.80	1	118	0.85%
2021/10/28	2	46.00	0	0.00	46.00	2	109	1.82%
2021/09/28	0	0.00	2	41.30	41.10	-2	89	-2.24%
2021/09/15	0	0.00	0.1	40.20	40.50	-0.1	91	-0.11%
2021/08/27	2	40.55	0	0.00	40.60	2	94	2.12%
2021/08/24	0	0.00	1	40.20	40.50	-1	94	-1.06%
2021/08/16	0	0.00	1	39.90	40.40	-1	97	-1.02%
2021/08/12	0.1	41.60	0	0.00	41.55	0.1	95	0.10%
2021/08/10	1	41.55	0	0.00	41.00	1	94	1.06%
2021/08/09	0	0.00	1	41.95	41.65	-1	94	-1.06%
2021/08/04	0	0.00	1	39.70	39.80	-1	93	-1.07%
2021/07/26	0	0.00	1	40.10	40.05	-1	115	-0.86%
2021/07/23	1	39.25	0	0.00	39.80	1	116	0.86%
2021/07/19	0	0.00	20	39.30	39.20	-20	123	-16.19%
2021/07/16	20	41.95	0	0.00	42.00	20	124	16.08%
2021/07/13	0	0.00	20	41.84	41.95	-20	124	-16.06%
2021/07/07	2	41.88	1	41.95	42.15	1	128	0.78%
2021/07/06	0	0.00	1	41.50	41.60	-1	129	-0.77%
2021/05/06	1	39.25	0	0.00	39.30	1	173	0.58%
2021/05/04	3	39.77	2	38.90	39.35	1	169	0.59%
2021/05/03	0	0.00	2	40.60	40.30	-2	165	-1.21%
2021/04/28	0	0.00	1	41.45	41.40	-1	162	-0.62%
2021/04/13	20	41.40	0	0.00	40.60	20	143	13.97%
2021/04/07	0	0.00	10	39.75	39.85	-10	147	-6.78%
2021/04/06	0	0.00	1	39.15	39.35	-1	154	-0.65%
2021/03/25	1	38.75	0	0.00	38.85	1	158	0.63%
2021/03/22	0	0.00	2	39.20	39.20	-2	156	-1.27%
2021/03/19	2	38.90	0	0.00	38.95	2	157	1.27%
2021/03/11	0	0.00	10	38.53	38.50	-10	147	-6.78%
2021/03/10	2	38.23	1	38.30	38.30	1	145	0.69%
2021/03/09	1	37.80	0	0.00	37.85	1	143	0.70%
2021/03/08	10	37.65	4	37.85	37.70	6	143	4.17%
2021/02/25	2	37.00	0	0.00	37.05	2	134	1.49%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2021/01/04	1	36.95	0	0.00	36.90	1	115	0.87%
2020/12/30	4	37.85	0	0.00	37.80	4	110	3.63%
2020/12/29	0	0.00	2	36.88	37.45	-2	92	-2.16%
2020/12/28	1	36.10	0	0.00	36.20	1	81	1.23%
2020/12/24	1	35.30	0	0.00	35.70	1	80	1.25%
2020/12/09	10	35.55	0	0.00	35.55	10	63	15.76%
2020/09/14	0	0.00	1	35.05	35.10	-1	228	-0.44%
2020/09/01	1	34.75	1	34.75	34.75	0	218	0.00%
2020/08/21	1	32.90	0	0.00	33.15	1	216	0.46%
2020/08/19	0	0.00	0.2	34.00	33.80	-0.2	216	-0.10%
2020/08/17	1	34.10	0	0.00	34.10	1	217	0.46%
2020/08/13	0	0.00	0.1	33.65	33.65	-0.1	217	-0.06%
2020/07/27	0	0.00	1	37.25	37.20	-1	241	-0.41%
2020/07/10	0	0.00	1	37.75	37.20	-1	235	-0.42%
2020/07/07	0	0.00	1	37.80	36.90	-1	225	-0.44%
2020/06/19	1	36.35	0	0.00	36.30	1	222	0.45%
2020/06/17	0.2	36.65	0	0.00	36.55	0.2	222	0.09%
2020/06/16	0	36.40	0	0.00	36.30	0	227	0.00%
2020/06/05	0	0.00	1	37.45	37.30	-1	285	-0.35%
2020/06/01	2	36.50	1	36.30	36.25	1	473	0.21%
2020/05/27	0.1	36.20	0	0.00	36.20	0.1	508	0.02%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/05	1	36.55	2	36.40	36.10	-1	496	-0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/28	0	0.00	7	38.58	38.70	-7	466	-1.50%
2020/04/22	0	0.00	3	36.90	37.15	-3	453	-0.66%
2020/04/20	3	37.50	0	0.00	37.70	3	447	0.67%
2020/04/17	0	0.00	1	37.65	37.60	-1	444	-0.23%
2020/04/15	0	0.00	9	37.90	37.70	-9	431	-2.09%
2020/04/13	2	36.00	2	35.95	35.75	0	418	0.00%
2020/04/10	5	37.65	0	0.00	36.65	5	412	1.21%
2020/03/31	10	35.17	0	0.00	35.45	10	390	2.56%
2020/03/30	2	35.55	0	0.00	35.45	2	387	0.52%
2020/03/19	0	0.00	1	33.20	30.65	-1	361	-0.28%
2020/03/12	0	0.00	2	35.80	35.70	-2	317	-0.63%
2020/03/11	1	39.25	0	0.00	37.85	1	305	0.33%
2020/03/09	0	0.00	3	43.52	39.15	-3	271	-1.10%
2020/03/06	5	43.82	0	0.00	43.50	5	232	2.15%
2020/03/05	0	0.00	1	41.45	43.35	-1	157	-0.63%
2020/03/04	1	39.45	0	0.00	39.45	1	96	1.03%
2020/02/24	2	35.50	0	0.00	35.90	2	58	3.44%
2020/02/17	0	0.00	7	34.90	34.95	-7	53	-13.19%
2020/02/13	0	0.00	5	35.27	35.10	-5	54	-9.14%
2020/01/20	5	34.90	0	0.00	34.90	5	91	5.46%
2019/11/14	0	0.00	0.3	34.40	34.35	-0.3	95	-0.31%
2019/11/08	0	0.00	17.2	34.26	34.20	-17.2	94	-18.29%
2019/11/06	0	0.00	1	35.10	34.90	-1	91	-1.09%
2019/11/05	5	35.85	0	0.00	35.45	5	85	5.84%
2019/11/04	12	34.85	0	0.00	34.85	12	64	18.66%
2019/10/28	1	31.50	0	0.00	31.40	1	57	1.75%
2019/08/14	0.3	31.30	0	0.00	31.30	0.3	56	0.52%
2019/08/13	0.2	31.20	0	0.00	31.20	0.2	56	0.36%
2019/08/07	0	0.00	1	30.20	30.20	-1	57	-1.73%
2019/05/17	0	0.00	16	30.54	30.55	-16	101	-15.74%
2019/05/15	3	31.37	0	0.00	30.90	3	96	3.10%
2019/05/13	2	31.00	0	0.00	30.90	2	92	2.17%
2019/05/10	3	32.40	0	0.00	31.50	3	89	3.34%
2019/05/08	2	32.10	0	0.00	33.00	2	78	2.54%
2019/05/07	6	33.40	1	33.20	33.10	5	72	6.89%
2018/11/06	1	28.20	0	0.00	28.25	1	19	5.25%
2018/10/17	0	0.00	2	27.65	27.65	-2	21	-9.17%
2018/10/16	0	0.00	6	28.05	27.90	-6	21	-27.37%
2018/10/15	0	0.00	2	28.00	28.00	-2	21	-9.24%
2018/10/12	0	0.00	7	27.45	27.45	-7	21	-32.20%
2018/10/11	0	0.00	20	28.00	27.55	-20	21	-93.95%
2018/09/13	19	28.80	0	0.00	28.80	19	19	99.54%
2018/09/06	1	29.45	0	0.00	29.45	1	20	4.91%
2018/09/05	17	29.28	0	0.00	29.35	17	20	83.18%
2018/05/07	1	29.70	0	0.00	29.90	1	26	3.77%