智基 (6294)-凱基-台南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
72張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	125.00	0	0.00	127.00	0	95	0.00%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/02/22	1	112.50	0	0.00	112.00	1	32	3.12%
2023/11/13	0	0.00	1	112.50	112.50	-1	21	-4.74%
2023/07/20	2	108.50	0	0.00	108.00	2	29	6.76%
2023/07/17	2	108.25	0	0.00	108.00	2	29	6.67%
2023/06/06	1	108.50	0	0.00	108.00	1	54	1.82%
2023/04/28	1	108.50	0	0.00	109.50	1	52	1.89%
2023/04/10	6	120.00	0	0.00	120.50	6	39	15.36%
2023/03/13	1	112.00	0	0.00	111.00	1	34	2.90%
2023/03/07	5	113.00	0	0.00	113.00	5	34	14.43%
2022/11/16	0	0.00	5	100.00	100.50	-5	21	-22.76%
2022/11/04	5	100.00	0	0.00	99.20	5	19	26.20%
2022/10/11	0	0.00	1	104.00	104.00	-1	16	-6.17%
2022/10/03	5	104.80	0	0.00	103.50	5	16	30.15%
2022/08/24	1	112.00	0	0.00	111.50	1	20	4.78%
2022/07/19	7	108.00	0	0.00	109.50	7	43	16.11%
2022/03/31	1	135.00	0	0.00	135.00	1	21	4.75%
2022/03/24	0	0.00	5	129.90	129.50	-5	19	-25.53%
2022/03/23	0	0.00	2	131.00	130.50	-2	19	-10.35%
2022/03/22	0	0.00	5	131.00	131.00	-5	19	-25.80%
2022/03/15	0	0.00	1	125.00	125.00	-1	21	-4.59%
2022/03/14	0	0.00	1	125.00	125.50	-1	21	-4.60%
2022/03/08	0	0.00	6	124.00	123.00	-6	22	-26.61%
2022/03/04	0	0.00	2	126.00	126.00	-2	22	-9.06%
2022/03/02	2	126.00	0	0.00	126.00	2	22	8.85%
2022/02/23	0	0.00	1	125.00	125.50	-1	21	-4.64%
2022/02/08	9	126.00	0	0.00	127.00	9	21	41.35%
2022/01/26	2	124.25	0	0.00	124.00	2	21	9.18%
2022/01/25	0	0.00	1	124.00	124.00	-1	21	-4.57%
2022/01/24	10	124.40	0	0.00	124.50	10	21	45.59%
2021/12/03	0	0.00	0.1	127.00	126.50	-0.1	31	-0.32%
2021/11/08	0.1	127.50	0	0.00	126.00	0.1	29	0.34%
2021/11/01	0	0.00	0.2	127.50	127.50	-0.2	32	-0.61%
2021/09/27	0	142.00	0	0.00	141.50	0	34	0.09%
2021/09/10	0	0.00	0.5	142.00	143.50	-0.5	34	-1.46%
2021/08/11	0	150.50	0	0.00	149.50	0	35	0.04%
2021/08/09	0.5	148.00	0	0.00	149.00	0.5	34	1.55%
2021/08/04	0	0.00	10	140.00	144.00	-10	36	-27.21%
2021/08/03	10	156.00	0	0.00	156.00	10	35	27.97%
2021/07/22	0	0.00	0.1	151.00	150.00	-0.1	32	-0.15%
2021/07/01	0	0.00	2	151.00	152.00	-2	39	-5.02%
2021/06/30	0	0.00	2	150.50	152.00	-2	40	-4.91%
2021/06/29	0	0.00	1	150.50	150.00	-1	42	-2.37%
2021/06/09	1	147.50	0	0.00	147.00	1	44	2.23%
2021/05/27	0.1	147.00	0	0.00	147.00	0.1	47	0.21%
2021/04/29	0.1	148.00	0	0.00	147.50	0.1	38	0.29%
2021/04/21	0	0.00	4	146.00	146.50	-4	37	-10.60%
2021/04/09	4	146.50	0	0.00	145.50	4	35	11.35%
2021/03/11	0	0.00	0.3	133.00	132.50	-0.3	26	-1.13%
2020/12/03	0	0.00	3	130.00	127.00	-3	32	-9.26%
2020/09/24	9	110.00	0	0.00	110.00	9	37	24.29%
2020/07/10	0	0.00	1	107.00	106.00	-1	63	-1.57%
2020/06/30	0	0.00	1.2	107.50	107.50	-1.2	62	-1.86%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/12	0	0.00	0.1	110.50	110.00	-0.1	53	-0.19%
2020/05/12	0	0.00	1	108.00	108.00	-1	47	-2.11%
2020/02/18	0	0.00	1.1	101.00	101.00	-1.1	25	-4.24%
2019/10/22	3	102.00	0	0.00	102.00	3	23	12.78%
2019/10/16	1	102.00	0	0.00	102.00	1	24	4.07%
2019/10/02	2	102.00	0	0.00	102.00	2	28	6.91%
2019/09/16	0	0.00	2	102.00	102.00	-2	40	-5.00%
2019/09/05	0	0.00	0.2	101.00	102.00	-0.2	41	-0.48%
2019/08/27	0	0.00	1	102.00	102.00	-1	42	-2.38%
2019/08/22	0	0.00	6.6	101.50	102.50	-6.6	42	-15.24%
2019/08/13	0	0.00	5	101.00	101.00	-5	43	-11.46%
2019/08/01	0	0.00	1	102.50	103.00	-1	45	-2.19%
2019/07/24	0	0.00	1	103.00	103.00	-1	45	-2.18%
2019/07/22	0	0.00	2	103.25	103.50	-2	45	-4.42%
2019/07/19	0	0.00	1	102.50	103.00	-1	44	-2.24%
2019/07/10	0	0.00	2	102.00	102.00	-2	45	-4.36%
2019/07/01	1	110.50	0	0.00	111.00	1	41	2.40%
2019/06/27	1	110.50	0	0.00	110.00	1	40	2.46%
2019/02/21	1.8	108.72	0	0.00	108.00	1.8	23	7.74%
2018/12/11	0	0.00	2	104.00	104.00	-2	26	-7.62%
2018/10/17	1	100.00	0	0.00	100.00	1	41	2.42%
2018/09/03	2	109.00	0	0.00	109.50	2	53	3.76%
2018/08/31	0	0.00	1	111.00	110.00	-1	53	-1.89%
2018/08/17	1	110.00	0	0.00	109.50	1	60	1.65%
2018/07/25	2	126.00	0	0.00	127.00	2	87	2.29%
2018/06/12	1	125.50	0	0.00	125.50	1	121	0.82%
2018/05/14	1	126.50	0	0.00	126.00	1	131	0.76%
2018/05/07	3	130.83	4	132.00	131.50	-1	124	-0.80%
2018/05/04	5	129.80	3	128.00	128.50	2	117	1.70%
2018/04/26	1	122.00	0	0.00	121.00	1	120	0.83%
2018/03/19	0	0.00	1	127.00	127.50	-1	176	-0.57%
2018/03/05	0	0.00	0.1	120.00	120.00	-0.1	176	-0.06%
2018/02/23	1	118.50	0	0.00	117.00	1	169	0.59%
2018/01/29	2	122.50	0	0.00	123.00	2	162	1.23%
2018/01/25	0	0.00	2	123.50	123.50	-2	161	-1.24%
2018/01/24	0	0.00	1	122.50	124.00	-1	158	-0.63%
2018/01/22	1	125.00	0	0.00	122.50	1	152	0.66%
2018/01/19	2	127.25	7	128.29	124.00	-5	148	-3.37%
2018/01/18	8	124.00	12	121.42	121.50	-4	134	-2.97%
2018/01/17	19	120.68	9.1	121.10	121.50	9.9	129	7.64%
2018/01/15	0	0.00	2	118.00	118.00	-2	114	-1.74%