悅城 (6405)-凱基-台南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
89張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	23.65	0	0.00	23.60	3	316	0.95%
2024/04/09	0	0.00	2	24.75	24.75	-2	313	-0.64%
2024/03/29	0	0.00	1	23.85	23.90	-1	311	-0.32%
2024/03/28	6	24.00	0	0.00	24.05	6	311	1.92%
2024/03/19	0	0.00	1	23.80	23.80	-1	313	-0.32%
2024/03/18	6	24.00	0	0.00	23.90	6	312	1.92%
2024/03/08	0	0.00	1	25.15	25.05	-1	302	-0.33%
2024/03/04	0	0.00	1	26.45	26.45	-1	298	-0.34%
2024/02/29	0	0.00	1	27.10	27.30	-1	292	-0.34%
2024/02/27	0	0.00	2	25.63	25.55	-2	278	-0.72%
2024/02/23	2	28.28	0	0.00	26.80	2	268	0.75%
2024/02/22	0	0.00	11	27.29	27.40	-11	228	-4.82%
2024/01/31	23	25.12	1	25.20	25.00	22	144	15.23%
2024/01/30	38	25.60	0	0.00	25.25	38	141	26.85%
2024/01/29	16	25.15	0	0.00	25.60	16	138	11.59%
2024/01/24	1	25.90	0	0.00	25.60	1	91	1.09%
2024/01/19	5	22.95	0	0.00	23.20	5	60	8.31%
2023/12/15	0	0.00	5	24.90	25.05	-5	282	-1.77%
2023/11/28	0	0.00	3	23.85	23.85	-3	340	-0.88%
2023/11/03	0	0.00	1	23.55	23.70	-1	350	-0.29%
2023/11/02	3	23.22	0	0.00	23.40	3	351	0.85%
2023/10/23	5	22.60	0	0.00	23.15	5	414	1.21%
2023/10/16	4	23.09	0	0.00	23.05	4	452	0.88%
2023/10/11	0	0.00	3	25.85	24.70	-3	460	-0.65%
2023/10/04	0	0.00	4	26.10	26.30	-4	444	-0.90%
2023/10/03	0	0.00	6	26.93	26.75	-6	438	-1.37%
2023/10/02	3	28.17	0	0.00	27.95	3	429	0.70%
2023/09/28	1	28.70	0	0.00	28.00	1	416	0.24%
2023/09/25	5	28.35	2	28.35	28.35	3	305	0.98%
2023/09/22	1	26.20	0	0.00	25.80	1	269	0.37%
2023/09/12	0	0.00	1	26.30	26.50	-1	243	-0.41%
2023/09/11	1	27.30	3	26.28	27.00	-2	236	-0.85%
2023/09/08	0	0.00	1	25.80	25.70	-1	215	-0.46%
2023/09/07	0	0.00	1	25.70	25.50	-1	209	-0.48%
2023/08/22	0	0.00	1	25.50	25.30	-1	212	-0.47%
2023/08/10	0	0.00	1	25.45	25.30	-1	272	-0.37%
2023/07/31	1	26.75	0	0.00	26.80	1	260	0.38%
2023/07/28	0	0.00	1	26.50	26.90	-1	248	-0.40%
2023/07/20	1	24.55	0	0.00	24.55	1	194	0.52%
2023/07/19	0	0.00	53	25.40	24.80	-53	183	-28.92%
2023/07/18	0	0.00	32	24.05	24.40	-32	158	-20.20%
2023/07/17	0	0.00	2	23.45	23.65	-2	145	-1.37%
2023/07/13	0	0.00	1	22.25	23.50	-1	142	-0.70%
2023/07/12	0	0.00	4	22.40	22.40	-4	143	-2.79%
2023/06/14	0	0.00	1	23.40	23.40	-1	143	-0.70%
2023/06/06	1	22.80	0	0.00	23.05	1	138	0.72%
2023/05/25	0	0.00	6	23.62	22.95	-6	137	-4.36%
2023/05/22	1	23.00	0	0.00	23.05	1	122	0.82%
2023/05/19	1	23.10	1	23.25	23.05	0	118	0.00%
2023/05/18	1	22.75	1	23.90	23.30	0	115	0.00%
2023/05/16	0	0.00	3	23.02	23.20	-3	81	-3.68%
2023/05/15	0	0.00	3	22.58	22.50	-3	71	-4.19%
2023/05/12	0	0.00	2	22.25	22.50	-2	71	-2.80%
2023/05/11	0	0.00	3	21.97	22.10	-3	70	-4.25%
2023/04/21	0	0.00	1	22.60	21.90	-1	64	-1.56%
2023/04/13	1	22.20	1	23.10	22.35	0	55	0.00%
2023/04/12	1	21.85	1	22.50	22.20	0	55	0.00%
2023/03/08	1	23.60	1	24.80	23.35	0	46	0.00%
2023/02/09	0	0.00	3	21.30	21.30	-3	30	-9.86%
2022/12/02	0	0.00	1	20.75	21.80	-1	33	-2.97%
2022/11/30	1	20.90	0	0.00	20.85	1	31	3.22%
2022/11/14	1	20.15	1	20.90	20.50	0	40	0.00%
2022/11/10	1	20.00	0	0.00	19.95	1	39	2.50%
2022/07/06	20	21.18	0	0.00	20.85	20	56	35.64%
2022/06/17	1	21.80	0	0.00	21.60	1	56	1.77%
2022/05/31	20	24.33	0	0.00	24.45	20	58	34.03%
2022/05/12	2	23.93	0	0.00	23.65	2	69	2.90%
2022/05/09	20	24.98	0	0.00	24.80	20	89	22.28%
2022/04/27	0	0.00	1	25.05	25.45	-1	90	-1.11%
2022/04/25	1	26.15	0	0.00	25.80	1	89	1.12%
2022/04/21	3	26.50	0	0.00	26.50	3	88	3.41%
2022/04/15	5	26.70	0	0.00	26.70	5	88	5.67%
2022/04/13	1	26.60	0	0.00	26.80	1	89	1.12%
2022/04/12	0	0.00	1	26.70	26.75	-1	92	-1.08%
2022/04/11	17	26.59	0	0.00	26.60	17	94	18.08%
2022/04/01	6	26.98	0	0.00	27.00	6	96	6.19%
2022/03/22	0	0.00	2	27.10	27.25	-2	99	-2.01%
2022/03/15	1	26.50	0	0.00	26.75	1	100	1.00%
2022/03/08	1	26.55	0	0.00	26.80	1	100	0.99%
2022/03/07	1	27.05	0	0.00	27.00	1	99	1.01%
2022/03/02	0	0.00	1	28.15	28.05	-1	104	-0.96%
2022/03/01	0	0.00	1	28.05	27.90	-1	103	-0.96%
2022/02/22	1	27.05	1	28.30	28.15	0	108	0.00%
2022/02/15	7	27.52	1	27.60	27.60	6	111	5.36%
2022/02/14	4	27.33	0	0.00	27.60	4	116	3.42%
2022/02/11	0	0.00	12	28.49	28.25	-12	118	-10.14%
2022/01/11	1	27.10	0	0.00	27.25	1	146	0.68%
2022/01/04	1	28.05	0	0.00	28.20	1	152	0.66%
2022/01/03	0	0.00	1	29.00	28.30	-1	152	-0.65%
2021/12/29	1	27.95	0	0.00	27.95	1	161	0.62%
2021/12/07	1	28.10	0	0.00	28.15	1	217	0.46%
2021/12/01	0	0.00	1	28.85	28.85	-1	225	-0.44%
2021/11/26	1	28.20	0	0.00	28.15	1	227	0.44%
2021/11/15	2	29.03	1	29.75	29.05	1	252	0.40%
2021/11/12	0	0.00	1	29.30	29.40	-1	260	-0.38%
2021/11/11	0	0.00	1	29.30	29.50	-1	265	-0.38%
2021/11/10	1	28.60	1	29.30	29.60	0	268	0.00%
2021/11/08	1	28.55	0	0.00	28.80	1	275	0.36%
2021/11/04	0	0.00	1	29.70	29.45	-1	283	-0.35%
2021/10/28	1	27.10	1	27.95	27.20	0	290	0.00%
2021/10/22	1	26.00	0	0.00	26.05	1	336	0.30%
2021/10/14	0	0.00	3	25.05	25.20	-3	428	-0.70%
2021/10/08	1	26.50	0	0.00	26.60	1	497	0.20%
2021/10/07	0	0.00	1	27.45	27.05	-1	525	-0.19%
2021/10/06	1	26.10	1	27.30	26.50	0	554	0.00%
2021/10/04	0	0.00	2	24.70	24.90	-2	597	-0.33%
2021/09/30	1	26.00	0	0.00	26.60	1	720	0.14%
2021/09/28	1	27.20	0	0.00	27.10	1	828	0.12%
2021/09/24	0	0.00	1	27.05	26.80	-1	943	-0.11%
2021/09/22	8	24.61	0	0.00	24.80	8	1,103	0.72%
2021/09/17	10	25.90	0	0.00	25.45	10	1,150	0.87%
2021/09/16	1	25.90	0	0.00	26.15	1	1,161	0.09%
2021/09/15	10	26.20	0	0.00	26.10	10	1,175	0.85%
2021/09/14	1	26.00	0	0.00	25.70	1	1,196	0.08%
2021/09/13	1	26.40	0	0.00	26.60	1	1,237	0.08%
2021/09/10	2	26.60	0	0.00	26.85	2	1,286	0.16%
2021/09/08	3	26.02	0	0.00	26.00	3	1,319	0.23%
2021/09/06	1	27.00	0	0.00	26.50	1	1,371	0.07%
2021/09/02	2	27.55	0	0.00	27.60	2	1,382	0.14%
2021/08/31	3	28.10	0	0.00	28.40	3	1,387	0.22%
2021/08/30	4	28.53	0	0.00	28.60	4	1,390	0.29%
2021/08/26	5	29.09	0	0.00	28.65	5	1,414	0.35%
2021/08/25	2	29.05	0	0.00	29.25	2	1,422	0.14%
2021/08/24	8	29.38	0	0.00	29.40	8	1,426	0.56%
2021/08/19	0	0.00	2	28.65	27.70	-2	1,423	-0.14%
2021/08/17	2	27.53	0	0.00	26.80	2	1,409	0.14%
2021/08/16	1	28.40	0	0.00	28.85	1	1,407	0.07%
2021/08/11	0	0.00	5	29.47	29.45	-5	1,393	-0.36%
2021/08/06	1	30.45	0	0.00	30.45	1	1,384	0.07%
2021/08/05	0	0.00	1	33.10	32.20	-1	1,384	-0.07%
2021/08/04	1	32.35	0	0.00	32.60	1	1,389	0.07%
2021/07/29	3	33.80	0	0.00	34.35	3	1,367	0.22%
2021/07/28	0	0.00	5	33.12	33.05	-5	1,357	-0.37%
2021/07/26	3	34.47	2	34.45	34.15	1	1,339	0.07%
2021/07/23	1	34.20	1	34.85	35.00	0	1,338	0.00%
2021/07/22	1	34.25	0	0.00	34.25	1	1,331	0.08%
2021/07/21	1	34.20	0	0.00	34.25	1	1,317	0.08%
2021/07/20	1	35.95	0	0.00	35.95	1	1,299	0.08%
2021/07/16	3	39.82	2	40.43	39.30	1	1,284	0.08%
2021/07/15	1	40.00	0	0.00	40.85	1	1,275	0.08%
2021/07/13	1	42.90	1	44.10	40.25	0	1,230	0.00%
2021/07/12	2	43.58	0	0.00	43.15	2	1,206	0.17%
2021/07/09	2	43.28	5	43.45	42.20	-3	1,175	-0.26%
2021/07/08	3	44.27	0	0.00	45.95	3	1,155	0.26%
2021/07/07	0	0.00	5	50.72	46.15	-5	1,122	-0.45%
2021/07/06	16	50.24	12	50.80	50.90	4	1,055	0.38%
2021/07/05	1	45.15	2	46.50	46.35	-1	989	-0.10%
2021/07/02	26	47.33	41	47.75	46.70	-15	971	-1.54%
2021/07/01	40	48.15	30	48.36	49.55	10	924	1.08%
2021/06/30	17	43.87	23	43.44	45.85	-6	856	-0.70%
2021/06/29	20	42.94	10	42.45	43.20	10	758	1.32%
2021/06/28	30	37.74	10	39.23	39.30	20	688	2.90%
2021/06/25	0	0.00	2	35.60	35.75	-2	641	-0.31%
2021/06/24	2	34.95	0	0.00	35.30	2	626	0.32%
2021/06/11	0	0.00	2	30.85	30.80	-2	407	-0.49%
2021/06/09	0	0.00	4	30.75	30.60	-4	394	-1.01%
2021/06/08	0	0.00	2	30.85	30.60	-2	392	-0.51%
2021/06/07	3	30.18	1	30.65	29.95	2	387	0.52%
2021/06/04	4	31.15	0	0.00	30.85	4	382	1.05%
2021/05/28	0	0.00	1	27.20	27.65	-1	335	-0.30%
2021/05/21	0	0.00	1	25.20	25.40	-1	339	-0.29%
2021/05/18	0	0.00	1	25.20	25.30	-1	368	-0.27%
2021/05/17	0	0.00	1	24.25	23.85	-1	367	-0.27%
2021/05/13	0	0.00	2	23.95	24.35	-2	350	-0.57%
2021/05/11	0	0.00	22	25.16	25.35	-22	341	-6.43%
2021/05/07	0	0.00	1	28.00	28.10	-1	338	-0.30%
2021/05/05	0	0.00	3	26.45	26.95	-3	335	-0.89%
2021/05/04	0	0.00	1	28.50	26.20	-1	335	-0.30%
2021/05/03	0	0.00	6	28.58	28.40	-6	328	-1.82%
2021/04/22	0	0.00	1	30.65	28.20	-1	309	-0.32%
2021/04/21	0	0.00	1	28.85	28.85	-1	289	-0.35%
2021/04/20	0	0.00	3	27.43	27.35	-3	279	-1.07%
2021/04/15	2	24.88	0	0.00	24.90	2	265	0.75%
2021/04/14	0	0.00	3	24.02	25.00	-3	265	-1.13%
2021/04/13	3	26.72	1	26.70	25.10	2	260	0.77%
2021/04/12	0	0.00	1	25.35	25.50	-1	239	-0.42%
2021/04/09	6	23.98	0	0.00	25.00	6	230	2.61%
2021/03/30	0	0.00	5	21.90	22.05	-5	215	-2.32%
2021/03/25	0	0.00	5	21.70	21.70	-5	226	-2.21%
2021/02/25	0	0.00	2	23.55	23.10	-2	403	-0.50%
2021/02/24	1	23.65	0	0.00	23.00	1	398	0.25%
2021/02/23	1	23.40	10	23.75	23.10	-9	391	-2.30%
2021/02/22	2	22.55	0	0.00	22.85	2	385	0.52%
2021/02/18	2	22.75	1	23.05	22.40	1	377	0.26%
2021/02/02	0	0.00	11	21.35	20.90	-11	353	-3.11%
2021/01/29	4	20.30	0	0.00	20.05	4	349	1.14%
2021/01/26	7	20.99	0	0.00	21.00	7	345	2.03%
2021/01/25	0	0.00	3	21.95	21.75	-3	342	-0.88%
2021/01/15	4	20.94	0	0.00	20.75	4	327	1.22%
2021/01/14	2	21.55	0	0.00	21.40	2	325	0.61%
2021/01/13	0	0.00	3	21.90	21.90	-3	323	-0.93%
2021/01/12	0	0.00	5	21.85	21.80	-5	320	-1.56%
2021/01/05	3	21.10	0	0.00	21.10	3	302	0.99%
2021/01/04	4	21.45	0	0.00	21.50	4	300	1.33%
2020/12/31	1	21.45	3	21.80	21.45	-2	298	-0.67%
2020/12/30	0	0.00	1	21.45	21.55	-1	297	-0.34%
2020/12/25	3	21.20	0	0.00	21.20	3	287	1.04%
2020/12/24	0	0.00	5	21.70	21.45	-5	283	-1.76%
2020/12/23	6	19.93	0	0.00	19.90	6	277	2.16%
2020/12/22	1	20.55	1	20.50	20.10	0	275	0.00%
2020/12/21	4	20.18	5	20.00	20.40	-1	273	-0.37%
2020/12/17	22	22.34	0	0.00	22.05	22	260	8.44%
2020/12/15	10	21.83	0	0.00	21.95	10	260	3.84%
2020/12/14	3	24.85	0	0.00	24.00	3	246	1.22%
2020/12/11	0	0.00	2	23.30	24.50	-2	217	-0.92%
2020/12/09	2	23.50	0	0.00	24.00	2	189	1.06%
2020/12/08	0	0.00	4	22.30	22.65	-4	152	-2.63%
2020/12/02	0	0.00	5	20.10	19.90	-5	153	-3.26%
2020/11/23	5	18.90	0	0.00	19.20	5	165	3.02%
2020/11/19	1	19.00	0	0.00	18.85	1	166	0.60%
2020/11/16	1	19.10	4	19.71	19.30	-3	167	-1.79%
2020/10/28	0	0.00	3	18.30	18.25	-3	211	-1.42%
2020/10/07	0	0.00	1	19.10	19.35	-1	290	-0.34%
2020/09/22	1	18.70	0	0.00	19.25	1	298	0.34%
2020/09/21	2	19.90	0	0.00	19.80	2	296	0.68%
2020/09/18	1	19.70	0	0.00	19.65	1	290	0.34%
2020/09/08	1	21.15	0	0.00	21.40	1	260	0.38%
2020/09/07	4	22.41	8	22.90	22.45	-4	248	-1.61%
2020/08/20	1	17.05	0	0.00	17.05	1	189	0.53%
2020/08/19	2	18.30	0	0.00	18.45	2	185	1.08%
2020/08/10	2	19.55	0	0.00	18.95	2	168	1.19%
2020/08/05	0	0.00	2	20.45	20.40	-2	160	-1.25%
2020/08/03	10	19.90	1	19.80	20.80	9	148	6.07%
2020/07/31	7	19.75	0	0.00	18.95	7	136	5.14%
2020/07/28	3	17.95	0	0.00	17.70	3	93	3.20%
2020/06/08	3	14.30	0	0.00	14.30	3	68	4.38%
2020/05/07	2	14.55	0	0.00	14.40	2	88	2.26%
2020/04/22	2	11.90	0	0.00	12.45	2	85	2.35%
2020/02/27	0	0.00	6	14.83	14.70	-6	59	-10.06%
2019/11/04	0	0.00	1	14.90	15.05	-1	54	-1.83%
2019/10/29	1	15.25	0	0.00	15.10	1	54	1.83%
2019/10/22	3	14.85	0	0.00	14.90	3	46	6.42%
2019/10/17	0	0.00	1	14.75	14.70	-1	47	-2.10%
2019/09/25	1	15.10	0	0.00	14.90	1	52	1.90%
2019/08/20	0	0.00	2	15.40	14.70	-2	38	-5.20%
2019/08/05	5	13.90	0	0.00	13.85	5	30	16.43%
2019/07/30	5	14.15	0	0.00	14.00	5	30	16.42%
2019/07/19	2	13.90	0	0.00	13.75	2	30	6.46%
2019/04/01	2	16.30	1	16.00	16.70	1	71	1.40%
2019/03/08	1	14.60	0	0.00	14.60	1	58	1.72%
2019/02/21	0	0.00	1	15.65	15.65	-1	53	-1.85%
2018/12/24	0	0.00	1	15.30	15.30	-1	37	-2.65%
2018/08/03	0	0.00	1	18.45	18.80	-1	34	-2.86%
2018/07/24	2	17.25	0	0.00	18.00	2	32	6.10%
2018/03/14	0	0.00	5	24.00	23.60	-5	59	-8.39%
2018/02/07	5	21.80	0	0.00	21.95	5	81	6.15%
2018/01/12	0	0.00	1	24.60	24.60	-1	94	-1.06%