易發 (6425)-凱基-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	61.40	0	0.00	62.60	0.1	2,213	0.00%
2025/01/20	1	63.00	0	0.00	63.20	1	2,276	0.04%
2025/01/17	1.1	66.33	3	64.47	63.20	-1.9	2,372	-0.08%
2025/01/15	1	59.60	0	0.00	59.10	1	2,371	0.04%
2025/01/13	2	62.50	0	0.00	63.70	2	2,690	0.07%
2025/01/10	0	0.00	3	71.80	66.90	-3	2,710	-0.11%
2025/01/09	2	75.50	0	0.00	74.20	2	2,804	0.07%
2025/01/08	1	76.40	0	0.00	76.00	1	2,895	0.03%
2025/01/03	0	0.00	0	77.80	77.10	0	3,704	0.00%
2025/01/02	0.2	75.50	11	76.25	75.00	-10.8	3,946	-0.27%
2024/12/31	1.4	76.75	2	76.60	76.50	-0.6	4,376	-0.01%
2024/12/30	0.3	77.80	0	0.00	77.70	0.3	4,687	0.01%
2024/12/27	2.1	79.00	0	0.00	78.00	2.1	4,896	0.04%
2024/12/26	2.2	79.66	0	0.00	79.10	2.2	4,940	0.04%
2024/12/25	0	0.00	0.2	80.00	79.50	-0.2	4,933	0.00%
2024/12/24	1	78.20	0	0.00	78.50	1	4,933	0.02%
2024/12/23	0.2	78.50	3	80.00	77.80	-2.8	4,936	-0.06%
2024/12/19	1	81.00	0	0.00	81.10	1	4,964	0.02%
2024/12/18	1	84.60	2.9	82.35	85.10	-1.9	5,022	-0.04%
2024/12/17	2	75.50	2	76.30	81.40	0	4,994	0.00%
2024/12/16	2.5	77.66	4	81.50	76.10	-1.5	4,921	-0.03%
2024/12/13	4	87.18	2	86.90	84.50	2	4,853	0.04%
2024/12/12	3	89.40	11	89.73	88.70	-8	4,812	-0.17%
2024/12/11	1	88.00	1	88.60	90.10	0	4,750	0.00%
2024/12/10	6	86.10	0	0.00	86.20	6	4,681	0.13%
2024/12/09	14	84.64	5	87.18	87.70	9	4,686	0.19%
2024/12/06	1	82.00	0	0.00	82.50	1	4,629	0.02%
2024/12/05	1	86.20	1	87.10	86.00	0	4,597	0.00%
2024/12/04	4	87.25	4	87.43	87.40	0	4,572	0.00%
2024/12/03	2	86.00	1.1	84.15	87.50	0.9	4,523	0.02%
2024/12/02	0	0.00	4	83.37	83.20	-4	4,453	-0.09%
2024/11/29	0	0.00	1.1	82.45	82.40	-1.1	4,430	-0.02%
2024/11/28	0.1	79.00	0	0.00	79.20	0.1	4,413	0.00%
2024/11/27	4	85.10	7	83.69	81.50	-3	4,401	-0.07%
2024/11/25	2	82.60	7	84.16	84.30	-5	4,351	-0.11%
2024/11/22	2	76.90	1	76.90	77.90	1	4,302	0.02%
2024/11/20	1	77.00	0	0.00	75.80	1	4,299	0.02%
2024/11/19	0	0.00	0	80.00	79.70	0	4,297	0.00%
2024/11/18	1	78.00	1	78.90	76.80	0	4,306	0.00%
2024/11/15	0	0.00	1	81.50	80.10	-1	4,311	-0.02%
2024/11/14	1	79.40	1	80.00	79.40	0	4,315	0.00%
2024/11/13	4	81.25	0	0.00	80.00	4	4,309	0.09%
2024/11/12	3	82.27	0	0.00	81.50	3	4,315	0.07%
2024/11/11	0	0.00	5	85.58	84.60	-5	4,318	-0.12%
2024/11/08	1	84.20	1	81.00	81.30	0	4,295	0.00%
2024/11/06	1	80.80	1	79.60	79.30	0	4,256	0.00%
2024/11/05	1	81.00	0	0.00	81.60	1	4,230	0.02%
2024/11/04	3.5	84.87	15	82.95	81.10	-11.5	4,216	-0.27%
2024/11/01	22	87.08	16	87.03	87.90	6	4,171	0.14%
2024/10/30	10	85.43	9	85.38	84.00	1	4,035	0.02%
2024/10/29	1	84.20	2	82.15	84.20	-1	3,949	-0.03%
2024/10/28	1.5	77.97	1	78.50	78.40	0.5	3,887	0.01%
2024/10/25	1.5	83.93	4	82.48	81.60	-2.5	3,851	-0.06%
2024/10/24	23	87.49	19	85.72	84.00	4	3,826	0.10%
2024/10/23	2.5	84.98	0	0.00	83.50	2.5	3,728	0.07%
2024/10/22	4	87.80	0	0.00	85.70	4	3,707	0.11%
2024/10/21	7	93.80	4	94.58	88.00	3	3,664	0.08%
2024/10/18	5	86.20	9	87.10	89.20	-4	3,480	-0.11%
2024/10/17	7	83.51	6	84.20	84.10	1	3,331	0.03%
2024/10/16	17	85.11	14.1	83.67	84.40	2.9	3,297	0.09%
2024/10/15	19	87.02	19.1	84.99	82.80	-0.1	3,196	0.00%
2024/10/14	39	87.93	55	88.93	89.10	-16	3,121	-0.51%
2024/10/11	34.1	88.97	32	88.76	89.10	2.1	2,863	0.07%
2024/10/09	15	84.36	18	85.55	84.80	-3	2,560	-0.12%
2024/10/08	29	84.57	27	84.21	83.10	2	2,386	0.08%
2024/10/07	50	81.76	44	82.78	82.90	6	2,156	0.28%
2024/10/04	39	78.94	36	77.79	79.50	3	1,773	0.17%
2024/10/01	16	73.30	2.1	74.33	75.00	13.9	1,497	0.93%
2024/09/30	1	68.80	4.5	70.19	68.20	-3.5	1,295	-0.27%
2024/09/27	1	68.40	17	67.85	66.60	-16	1,259	-1.27%
2024/09/26	2	67.80	0	0.00	67.30	2	1,290	0.15%
2024/09/25	15	69.67	16	68.39	68.50	-1	1,334	-0.07%
2024/09/24	10	67.10	1	68.50	67.60	9	1,328	0.68%
2024/09/23	6	69.60	1	68.20	68.00	5	1,324	0.38%
2024/09/20	11	68.27	5	68.24	68.10	6	1,315	0.46%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/18	1	58.80	1	60.30	58.50	0	1,252	0.00%
2024/08/21	0	0.00	1	64.00	63.50	-1	1,849	-0.05%
2024/08/20	1	64.90	0	0.00	65.60	1	1,892	0.05%
2024/08/19	10	64.89	10	64.22	65.40	0	1,957	0.00%
2024/08/16	0	0.00	2	62.60	62.60	-2	2,004	-0.10%
2024/08/15	3	62.73	0	0.00	62.50	3	2,056	0.15%
2024/08/07	1	54.10	1	55.90	55.90	0	2,223	0.00%
2024/08/01	2	67.65	2	66.60	65.20	0	2,211	0.00%
2024/07/16	0.1	68.80	0	0.00	68.00	0.1	3,173	0.00%
2024/07/08	4	73.78	1	72.90	71.30	3	3,357	0.09%
2024/07/04	0.1	71.00	0	0.00	70.40	0.1	3,535	0.00%
2024/07/03	0	0.00	1	70.90	70.90	-1	3,717	-0.03%
2024/07/02	1	72.30	0	0.00	71.00	1	3,814	0.03%
2024/07/01	2	72.50	3	73.57	72.50	-1	3,832	-0.03%
2024/06/28	0	0.00	1	69.10	69.20	-1	3,933	-0.03%
2024/06/26	1	70.30	0	0.00	69.40	1	4,122	0.02%
2024/06/24	1	66.90	0	0.00	67.00	1	4,349	0.02%
2024/06/21	1.5	64.87	0	0.00	64.10	1.5	4,442	0.03%
2024/06/14	1	72.00	0	0.00	72.00	1	4,649	0.02%
2024/06/13	0	0.00	1	74.60	74.10	-1	4,668	-0.02%
2024/06/12	0	0.00	1	73.70	73.80	-1	4,731	-0.02%
2024/06/07	1	82.10	3	81.33	82.00	-2	4,786	-0.04%
2024/06/06	4	83.50	4	85.30	81.80	0	4,827	0.00%
2024/06/05	6	83.65	1	80.70	82.90	5	4,804	0.10%
2024/06/04	1	80.20	0	0.00	79.60	1	4,727	0.02%
2024/05/31	1	82.00	0	0.00	78.40	1	4,667	0.02%
2024/05/30	2	76.10	6	72.43	78.00	-4	4,589	-0.09%
2024/05/29	1	73.70	0	0.00	73.80	1	4,534	0.02%
2024/05/28	5	74.60	5	73.74	73.70	0	4,525	0.00%
2024/05/24	7	73.20	9	72.53	71.10	-2	4,469	-0.04%
2024/05/23	3	75.03	6	73.58	73.40	-3	4,426	-0.07%
2024/05/22	1	81.70	1	81.30	81.50	0	4,379	0.00%
2024/05/21	5	79.04	2	79.20	79.10	3	4,548	0.07%
2024/05/20	3	84.33	5	86.22	83.10	-2	4,530	-0.04%
2024/05/16	3	93.00	2	93.35	93.90	1	4,526	0.02%
2024/05/15	0	0.00	25	89.52	89.50	-25	4,483	-0.56%
2024/05/14	0	0.00	45	92.24	92.50	-45	4,527	-0.99%
2024/05/13	2	93.20	2	93.90	93.90	0	4,722	0.00%
2024/05/10	0	0.00	1	90.10	90.50	-1	4,787	-0.02%
2024/05/08	3	90.93	3	92.83	92.90	0	4,969	0.00%
2024/05/03	1	92.00	0	0.00	90.00	1	4,996	0.02%
2024/04/30	12	91.73	11	92.31	93.00	1	5,006	0.02%
2024/04/29	6	93.90	5	95.40	91.10	1	4,910	0.02%
2024/04/26	74	95.31	21	94.30	92.80	53	4,816	1.10%
2024/04/25	40	95.65	18	96.64	96.90	22	4,515	0.49%
2024/04/24	2	85.70	2	86.00	88.10	0	4,184	0.00%
2024/04/23	2	77.80	4	78.40	80.10	-2	4,160	-0.05%
2024/04/22	2	73.00	1	73.00	72.90	1	4,219	0.02%
2024/04/19	0	0.00	2	76.75	78.40	-2	4,201	-0.05%
2024/04/18	6	83.28	2	83.10	83.20	4	4,165	0.10%
2024/04/17	1	82.70	1	80.30	82.90	0	4,125	0.00%
2024/04/16	0	0.00	1	74.40	77.40	-1	4,047	-0.02%
2024/04/15	0	0.00	1	81.10	80.10	-1	3,997	-0.03%
2024/04/11	1	81.90	0	0.00	82.70	1	3,887	0.03%
2024/04/10	15	85.30	14	85.16	82.80	1	3,786	0.03%
2024/04/09	1	80.10	1	84.00	86.30	0	3,609	0.00%
2024/04/08	2	81.55	1	79.60	78.50	1	3,413	0.03%
2024/04/03	8	78.84	7	78.39	78.10	1	3,298	0.03%
2024/04/02	3	78.93	8	79.50	79.00	-5	3,237	-0.15%
2024/04/01	7	76.76	1	77.20	77.20	6	3,078	0.19%
2024/03/29	1	71.30	1	71.00	72.30	0	2,925	0.00%
2024/03/28	1	71.40	1	72.90	71.00	0	2,853	0.00%
2024/03/27	1	68.90	1	69.40	67.80	0	2,647	0.00%
2024/03/26	7	68.26	16	67.92	68.90	-9	2,555	-0.35%
2024/03/25	7	62.44	4	64.10	64.80	3	2,416	0.12%
2024/03/21	0	0.00	1	61.30	59.90	-1	2,328	-0.04%
2024/03/20	4	60.00	2	60.00	59.20	2	2,298	0.09%
2024/03/19	2	61.70	2	62.90	61.70	0	2,206	0.00%
2024/03/15	1	54.00	1	56.80	52.00	0	2,031	0.00%
2024/03/14	4	53.40	3	54.07	51.70	1	1,958	0.05%
2024/03/13	4	59.90	3	59.53	57.10	1	1,909	0.05%
2024/03/12	1	58.10	2	57.20	63.00	-1	1,840	-0.05%
2024/03/11	1	57.30	0	0.00	57.30	1	1,772	0.06%
2024/03/05	1	69.00	0	0.00	69.50	1	1,736	0.06%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	3	69.70	3	70.00	68.70	0	1,637	0.00%
2024/02/15	2	49.25	2	49.13	49.55	0	1,117	0.00%
2024/02/05	5	49.38	5	50.35	49.20	0	1,050	0.00%