統新 (6426)-凱基-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.30	66.10	-1	365	-0.27%
2024/05/08	0	0.00	1	67.00	67.20	-1	368	-0.27%
2024/04/22	1	62.00	0	0.00	62.30	1	383	0.26%
2024/04/19	1	63.10	4	62.50	63.10	-3	385	-0.78%
2024/04/16	3	65.23	0	0.00	64.00	3	389	0.77%
2024/04/11	1	69.00	0	0.00	68.10	1	414	0.24%
2024/04/10	2	68.50	0	0.00	68.50	2	420	0.48%
2024/04/09	1	68.80	0	0.00	68.50	1	423	0.24%
2024/04/01	0	0.00	1	71.20	70.40	-1	467	-0.21%
2024/03/29	5	70.64	0	0.00	71.00	5	468	1.07%
2024/03/26	2	69.00	0	0.00	68.90	2	468	0.43%
2024/03/18	0	72.50	0	0.00	70.10	0	499	0.00%
2024/03/13	1	69.80	0	0.00	69.40	1	524	0.19%
2024/03/11	1	71.10	3	71.50	71.30	-2	550	-0.36%
2024/03/08	0	0.00	11	74.53	72.60	-11	569	-1.93%
2024/03/07	3	79.00	2	77.20	76.80	1	662	0.15%
2024/03/06	0	0.00	1	80.20	80.00	-1	696	-0.14%
2024/03/05	2	78.20	0	0.00	78.20	2	686	0.29%
2024/02/29	4	78.15	9	78.50	78.00	-5	688	-0.73%
2024/02/27	15	75.71	7	76.01	77.00	8	624	1.28%
2024/02/21	0	0.00	1	73.70	73.80	-1	608	-0.16%
2024/02/16	0	0.00	4	72.10	72.10	-4	627	-0.64%
2024/02/01	2	70.20	0	0.00	70.00	2	644	0.31%
2024/01/25	2	69.00	1	69.40	68.60	1	682	0.15%
2024/01/24	2	68.40	0	0.00	68.30	2	679	0.29%
2024/01/19	1	67.90	0	0.00	67.30	1	687	0.15%
2024/01/17	2	68.40	0	0.00	67.70	2	697	0.29%
2024/01/15	3	71.27	5	71.38	71.50	-2	706	-0.28%
2024/01/12	2	69.90	0	0.00	70.00	2	708	0.28%
2024/01/09	3	70.83	0	0.00	70.30	3	749	0.40%
2024/01/08	1	72.20	9	73.64	72.80	-8	749	-1.07%
2024/01/05	7	74.17	10	73.43	72.00	-3	746	-0.40%
2024/01/04	1	72.00	1	73.50	71.00	0	732	0.00%
2024/01/02	4	74.13	1	73.20	73.20	3	761	0.39%
2023/12/28	1	75.70	5	74.84	74.30	-4	762	-0.52%
2023/12/27	13	78.27	0	0.00	78.40	13	752	1.73%
2023/12/21	1	73.10	0	0.00	72.60	1	733	0.14%
2023/12/14	0	0.00	2	76.60	77.30	-2	741	-0.27%
2023/12/13	1	76.80	10	76.90	76.70	-9	748	-1.20%
2023/12/11	3	80.30	0	0.00	79.40	3	859	0.35%
2023/12/07	1	84.60	1	84.80	81.50	0	874	0.00%
2023/12/06	3	83.03	1	83.10	82.70	2	876	0.23%
2023/12/05	1	85.00	5	85.00	84.40	-4	885	-0.45%
2023/12/04	21	95.60	19	94.74	90.10	2	866	0.23%
2023/12/01	17	88.77	7	89.00	90.40	10	774	1.29%
2023/11/30	0	0.00	1	82.80	82.20	-1	719	-0.14%
2023/11/29	4	82.35	6	82.28	81.40	-2	708	-0.28%
2023/11/24	1	79.40	0	0.00	78.50	1	671	0.15%
2023/11/23	1	78.80	0	0.00	78.00	1	668	0.15%
2023/11/20	0	0.00	1	77.40	77.40	-1	676	-0.15%
2023/11/15	1	79.50	1	79.00	78.60	0	665	0.00%
2023/11/14	1	77.70	0	0.00	76.60	1	658	0.15%
2023/11/10	0	0.00	1	80.80	79.00	-1	653	-0.15%
2023/11/09	6	80.27	0	0.00	80.00	6	660	0.91%
2023/11/07	0	0.00	4	76.00	77.00	-4	632	-0.63%
2023/11/06	0	0.00	3	75.30	75.00	-3	627	-0.48%
2023/11/01	0	0.00	1	70.70	71.00	-1	621	-0.16%
2023/10/31	1	70.50	0	0.00	70.20	1	621	0.16%
2023/10/30	0	0.00	1	71.20	71.30	-1	622	-0.16%
2023/10/27	0	0.00	1	72.80	72.30	-1	629	-0.16%
2023/10/26	0	0.00	2	73.65	73.40	-2	640	-0.31%
2023/10/25	1	77.60	1	75.80	75.70	0	691	0.00%
2023/10/24	3	75.43	0	0.00	75.80	3	702	0.43%
2023/10/19	1	76.70	1	75.30	75.50	0	706	0.00%
2023/10/18	0	0.00	1	75.40	73.30	-1	690	-0.14%
2023/10/17	4	75.10	0	0.00	74.30	4	672	0.59%
2023/10/13	0	0.00	1	73.50	72.70	-1	671	-0.15%
2023/10/12	0	0.00	1	72.40	72.40	-1	675	-0.15%
2023/10/02	0	0.00	1	71.60	71.80	-1	884	-0.11%
2023/09/28	0	0.00	6	70.83	70.60	-6	888	-0.67%
2023/09/27	0	0.00	6	70.55	70.40	-6	896	-0.67%
2023/09/22	5	74.54	4	73.98	74.10	1	890	0.11%
2023/09/19	0	0.00	1	75.40	75.20	-1	878	-0.11%
2023/09/18	0	0.00	3	75.73	76.10	-3	868	-0.35%
2023/09/15	10	79.57	9	79.56	77.50	1	852	0.12%
2023/09/14	16	78.78	1	80.30	80.30	15	791	1.90%
2023/09/13	1	71.20	4	71.45	73.00	-3	719	-0.42%
2023/09/12	0	0.00	3	72.80	71.00	-3	712	-0.42%
2023/09/11	2	72.00	2	72.75	72.60	0	687	0.00%
2023/09/08	0	0.00	3	71.00	71.30	-3	665	-0.45%
2023/09/07	1	68.50	1	68.40	68.00	0	641	0.00%
2023/09/06	6	69.95	0	0.00	69.10	6	633	0.95%
2023/08/28	0	0.00	1	68.00	66.20	-1	608	-0.16%
2023/08/24	10	71.40	10	71.60	69.60	0	599	0.00%
2023/08/18	0	0.00	5	66.80	66.50	-5	563	-0.89%
2023/08/16	0	0.00	1	68.30	68.30	-1	555	-0.18%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/08/11	1	64.50	0	0.00	64.50	1	539	0.19%
2023/08/10	0	0.00	0	64.10	62.30	0	535	0.00%
2023/08/07	1	66.00	0	0.00	66.90	1	529	0.19%
2023/08/04	6	66.20	0	0.00	66.10	6	527	1.14%
2023/08/02	2	67.55	1	67.50	67.00	1	525	0.19%
2023/08/01	1	71.70	1	70.00	69.50	0	520	0.00%
2023/07/31	1	71.70	2	70.40	69.30	-1	511	-0.20%
2023/07/28	5	73.06	8	74.01	73.50	-3	495	-0.60%
2023/07/27	3	68.37	1	69.80	70.20	2	439	0.46%
2023/07/26	2	69.30	0	0.00	68.40	2	418	0.48%
2023/07/24	1	65.50	1	63.00	62.90	0	402	0.00%
2023/07/18	1	66.00	3	65.87	65.50	-2	385	-0.52%
2023/07/14	3	68.40	3	67.57	66.50	0	373	0.00%
2023/07/13	3	70.77	5	70.68	68.10	-2	365	-0.55%
2023/07/12	11	71.62	9	71.69	71.10	2	347	0.58%
2023/07/11	10	71.44	15	73.96	69.50	-5	322	-1.55%
2023/07/10	26	74.56	21	75.60	75.20	5	277	1.80%
2023/07/07	0	0.00	10.7	68.03	70.20	-10.7	176	-6.06%
2023/07/06	1	64.10	3	63.97	63.90	-2	118	-1.68%
2023/07/05	2	63.70	4	63.78	64.30	-2	112	-1.78%
2023/07/04	11	63.85	12	62.67	63.70	-1	102	-0.97%
2023/06/29	6	62.32	8	61.41	60.50	-2	94	-2.12%
2023/06/28	1	60.90	4	60.60	60.50	-3	91	-3.27%
2023/06/26	0.2	60.20	0	0.00	60.20	0.2	87	0.23%
2023/06/19	0.5	60.20	0	0.00	60.00	0.5	90	0.61%
2023/06/07	1	60.50	0	0.00	60.50	1	112	0.89%
2023/06/06	1	61.80	0	0.00	60.50	1	136	0.73%
2023/05/16	0	0.00	2	59.75	59.70	-2	156	-1.28%
2023/04/26	1	60.40	0	0.00	60.60	1	173	0.58%
2023/04/18	0	0.00	2	66.70	66.90	-2	186	-1.07%
2023/03/24	0	0.00	1	67.90	67.30	-1	184	-0.54%
2023/03/21	1	67.80	0	0.00	67.00	1	189	0.53%
2023/03/14	1	70.80	1	68.30	66.10	0	199	0.00%
2023/03/13	7.1	65.61	0	0.00	65.60	7.1	199	3.56%
2023/03/09	0	0.00	9	70.78	71.00	-9	235	-3.83%
2023/03/08	4	69.15	1	71.00	71.00	3	243	1.23%
2023/03/06	1.1	63.89	0	0.00	63.80	1.1	272	0.40%
2023/02/21	0	0.00	2	64.15	64.00	-2	272	-0.73%
2023/02/20	2	63.70	1	64.70	63.80	1	273	0.36%
2023/02/16	0	0.00	1	63.50	62.70	-1	275	-0.36%
2023/02/13	1	62.60	0	0.00	62.10	1	283	0.35%
2023/02/10	1	63.50	0	0.00	63.30	1	283	0.35%
2023/02/07	0	0.00	1	65.10	65.30	-1	284	-0.35%
2023/02/03	1	64.20	0	0.00	64.10	1	291	0.34%
2023/02/02	0	0.00	1	65.50	65.40	-1	291	-0.34%
2023/02/01	1	63.80	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	2	63.55	64.80	-2	290	-0.69%
2023/01/30	0	0.00	1	62.80	62.60	-1	288	-0.35%
2023/01/17	6	61.70	3	61.20	61.40	3	290	1.03%
2023/01/16	1	61.60	0	0.00	61.50	1	290	0.34%
2023/01/11	1	63.50	0	0.00	62.10	1	290	0.34%
2023/01/10	0	0.00	4	64.73	65.10	-4	285	-1.40%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2022/12/26	3	61.40	0	0.00	61.20	3	295	1.02%
2022/12/21	2	61.45	0	0.00	61.30	2	313	0.64%
2022/12/19	1	64.50	0	0.00	64.50	1	315	0.32%
2022/12/16	2	65.95	0	0.00	65.30	2	316	0.63%
2022/12/13	2	69.10	0	0.00	68.40	2	321	0.62%
2022/12/09	0	0.00	3	70.70	70.00	-3	323	-0.93%
2022/12/08	6	72.00	0	0.00	72.10	6	323	1.86%
2022/12/06	1	72.50	1	75.70	72.50	0	323	0.00%
2022/12/05	3	73.93	1	74.00	73.20	2	322	0.62%
2022/12/02	5	75.56	3	76.83	74.70	2	321	0.62%
2022/12/01	1	73.00	6	73.95	74.00	-5	306	-1.63%
2022/11/30	4	71.68	3	73.07	71.70	1	293	0.34%
2022/11/29	7	69.84	4	71.73	70.00	3	267	1.12%
2022/11/28	0	0.00	6	64.52	66.60	-6	230	-2.60%
2022/11/25	5	61.00	0	0.00	60.60	5	231	2.16%
2022/11/24	1	60.90	1	62.00	61.60	0	239	0.00%
2022/11/23	1	60.60	0	0.00	60.60	1	249	0.40%
2022/11/22	1	60.80	0	0.00	60.50	1	261	0.38%
2022/11/21	1	61.40	0	0.00	61.40	1	291	0.34%
2022/11/18	1	62.20	0	0.00	62.00	1	313	0.32%
2022/11/17	0	0.00	1	63.50	63.10	-1	348	-0.29%
2022/11/16	1	61.80	0	0.00	61.90	1	362	0.28%
2022/11/15	1	62.50	0	0.00	62.60	1	373	0.27%
2022/11/14	0	0.00	1	62.70	63.30	-1	388	-0.26%
2022/11/11	1	60.30	0	0.00	61.50	1	415	0.24%
2022/11/10	2	61.05	0	0.00	61.00	2	450	0.44%
2022/11/08	0	0.00	1	61.20	60.50	-1	545	-0.18%
2022/11/07	1	59.50	0	0.00	59.40	1	568	0.18%
2022/11/01	0	0.00	2	59.30	58.20	-2	656	-0.30%
2022/10/28	2	55.95	0	0.00	55.00	2	678	0.29%
2022/10/27	1	57.20	0	0.00	57.20	1	676	0.15%
2022/10/25	2	57.35	0	0.00	56.30	2	676	0.30%
2022/10/24	0	0.00	1	59.30	59.00	-1	674	-0.15%
2022/10/18	1	63.60	0	0.00	63.10	1	669	0.15%
2022/10/17	0	0.00	1	62.80	63.30	-1	668	-0.15%
2022/10/14	1	63.40	2	64.20	63.40	-1	666	-0.15%
2022/10/13	1	66.30	1	68.80	61.90	0	665	0.00%
2022/10/12	1	66.80	0	0.00	66.50	1	661	0.15%
2022/10/11	2	70.30	1	68.50	68.50	1	658	0.15%
2022/10/07	1	74.30	0	0.00	74.30	1	655	0.15%
2022/10/05	1	73.80	1	73.80	74.50	0	650	0.00%
2022/10/04	1	72.70	0	0.00	73.00	1	646	0.15%
2022/10/03	1	72.40	1	72.20	71.80	0	645	0.00%
2022/09/28	1	69.30	0	0.00	68.30	1	629	0.16%
2022/09/22	2	75.20	3	75.87	77.50	-1	615	-0.16%
2022/09/21	2	77.30	0	0.00	75.60	2	609	0.33%
2022/09/20	1	79.90	1	81.90	79.90	0	604	0.00%
2022/09/19	1	77.10	2	78.00	79.10	-1	599	-0.17%
2022/09/16	1	78.10	1	79.00	78.70	0	596	0.00%
2022/09/15	0.2	79.30	0	0.00	79.00	0.2	594	0.03%
2022/09/14	2	80.00	1	79.40	80.50	1	591	0.17%
2022/09/13	3	82.50	1	83.00	80.90	2	588	0.34%
2022/09/12	1	82.90	4	82.75	83.10	-3	585	-0.51%
2022/09/08	3	78.97	2	80.00	80.00	1	580	0.17%
2022/09/07	3	79.13	7	80.61	79.90	-4	575	-0.69%
2022/09/06	2	79.20	0	0.00	79.50	2	569	0.35%
2022/09/05	0	0.00	4	83.20	81.30	-4	562	-0.71%
2022/09/02	4	85.25	6	84.50	85.20	-2	555	-0.36%
2022/09/01	5.2	84.48	0	0.00	83.20	5.2	549	0.95%
2022/08/31	5.2	87.59	2	88.60	87.10	3.2	539	0.59%
2022/08/30	2	87.55	3	88.20	88.50	-1	529	-0.19%
2022/08/29	1	87.10	2	86.95	87.10	-1	519	-0.19%
2022/08/26	5	90.80	4	92.45	87.60	1	507	0.20%
2022/08/25	5	88.10	6	88.98	89.40	-1	477	-0.21%
2022/08/24	13	86.75	18	86.09	88.60	-5	457	-1.09%
2022/08/23	5	83.10	2	83.45	81.50	3	421	0.71%
2022/08/22	6	85.43	7	87.11	85.70	-1	406	-0.25%
2022/08/19	8	85.26	6	87.35	85.10	2	392	0.51%
2022/08/18	6	86.42	9	86.26	86.50	-3	375	-0.80%
2022/08/17	13	83.71	12	84.83	84.20	1	346	0.29%
2022/08/16	3	80.27	3	81.53	80.30	0	306	0.00%
2022/08/15	3	78.57	3	80.83	82.20	0	282	0.00%
2022/08/12	0	0.00	5	77.94	78.90	-5	206	-2.42%
2022/08/11	4	71.05	5	71.58	71.80	-1	180	-0.55%
2022/08/10	2	72.60	4	73.15	70.70	-2	165	-1.21%
2022/08/09	8	72.46	7	69.53	69.10	1	133	0.75%
2022/08/08	4	66.00	3	64.33	68.80	1	95	1.04%
2022/08/04	1	61.20	1	61.20	61.20	0	67	0.00%
2022/07/29	1	61.00	0	0.00	61.00	1	53	1.89%
2022/07/07	1	56.20	1	57.00	57.00	0	53	0.00%
2022/07/01	0.3	56.20	0	0.00	53.90	0.3	58	0.51%
2022/06/14	0	0.00	2	65.30	65.90	-2	58	-3.43%
2022/06/13	2	67.00	0	0.00	66.90	2	56	3.51%
2022/06/07	0	0.00	1	67.90	68.00	-1	57	-1.73%
2022/05/24	1	63.60	0	0.00	63.80	1	55	1.81%
2022/04/20	0	0.00	1	70.50	71.60	-1	62	-1.61%
2022/04/14	0	0.00	2	73.20	72.30	-2	64	-3.11%
2022/04/12	1	74.80	0	0.00	74.20	1	64	1.56%
2022/04/06	0	0.00	2	74.30	75.30	-2	82	-2.44%
2022/03/31	0	0.00	2	69.35	69.50	-2	86	-2.32%
2022/03/30	3	70.00	0	0.00	70.20	3	86	3.45%
2022/03/07	0.1	69.10	0	0.00	68.00	0.1	106	0.08%
2022/02/18	1	72.00	0	0.00	72.90	1	156	0.64%
2022/02/11	0	0.00	1	76.40	73.90	-1	179	-0.56%
2022/01/14	1	72.00	0	0.00	71.90	1	293	0.34%
2022/01/07	1	74.00	0	0.00	74.50	1	290	0.34%
2022/01/05	2	76.00	0	0.00	75.80	2	289	0.69%
2022/01/04	1	77.00	0	0.00	77.10	1	289	0.35%
2021/12/30	1	78.00	2	76.90	78.00	-1	286	-0.35%
2021/12/29	7	77.26	7	78.11	76.90	0	282	0.00%
2021/12/28	3	77.80	0	0.00	77.80	3	267	1.12%
2021/12/24	0	0.00	1	72.60	72.60	-1	257	-0.39%
2021/11/26	1	75.80	0	0.00	74.60	1	237	0.42%
2021/11/24	1	77.20	0	0.00	77.50	1	233	0.43%
2021/11/23	3	79.63	0	0.00	77.40	3	231	1.29%
2021/11/19	3	77.80	1	77.50	77.60	2	223	0.90%
2021/11/17	6	79.08	12	79.08	77.70	-6	216	-2.77%
2021/11/15	2	74.10	0	0.00	74.50	2	193	1.03%
2021/11/11	2	73.60	0	0.00	75.30	2	194	1.03%
2021/11/09	4	76.73	2	76.45	76.20	2	184	1.09%
2021/11/08	5	75.06	7	76.77	77.20	-2	166	-1.20%
2021/11/04	0	0.00	1	70.70	70.30	-1	147	-0.68%
2021/11/03	1	70.00	0	0.00	69.60	1	143	0.70%
2021/10/29	2	69.95	0	0.00	70.70	2	134	1.49%
2021/10/28	3	72.93	2	71.55	71.10	1	130	0.77%
2021/10/27	1	69.00	0	0.00	69.00	1	117	0.85%
2021/10/26	1	70.10	1	72.00	70.80	0	111	0.00%
2021/09/15	0.1	62.20	0	0.00	60.50	0.1	108	0.09%
2021/08/31	0	0.00	1	61.50	61.40	-1	118	-0.84%
2021/08/27	1	62.70	0	0.00	63.00	1	119	0.83%
2021/07/22	0	71.50	0	0.00	71.10	0	204	0.02%
2021/07/07	0.2	78.50	0.1	77.50	77.50	0.1	217	0.04%
2021/07/06	0.2	79.60	0	0.00	78.10	0.2	222	0.07%
2021/06/10	0	0.00	1	81.10	80.70	-1	281	-0.36%
2021/06/07	0	0.00	5	81.50	81.60	-5	286	-1.74%
2021/06/02	1	83.10	0	0.00	83.40	1	296	0.34%
2021/06/01	0	0.00	1	84.50	85.40	-1	295	-0.34%
2021/05/31	0	0.00	1	82.10	82.00	-1	293	-0.34%
2021/05/28	2	83.20	0	0.00	82.90	2	294	0.68%
2021/05/19	0	0.00	1	75.90	76.40	-1	299	-0.33%
2021/05/17	8	67.68	18	67.23	66.90	-10	302	-3.31%
2021/05/13	1	66.00	1	72.10	71.80	0	292	0.00%
2021/05/12	9.2	74.10	18	73.16	73.00	-8.8	283	-3.10%
2021/05/11	2	83.15	5	82.20	81.10	-3	272	-1.10%
2021/05/07	0	0.00	1	88.00	87.20	-1	266	-0.37%
2021/05/06	4	84.90	1	83.70	83.40	3	263	1.14%
2021/05/05	1	90.00	0	0.00	89.60	1	254	0.39%
2021/05/04	3.2	90.72	0	0.00	89.50	3.2	255	1.25%
2021/04/28	1	98.30	0	0.00	98.30	1	251	0.40%
2021/04/27	0.2	99.80	0	0.00	99.10	0.2	253	0.08%
2021/04/26	1	100.50	0	0.00	99.80	1	254	0.39%
2021/04/23	5	100.00	0	0.00	100.00	5	256	1.95%
2021/04/22	4	101.50	0	0.00	100.50	4	262	1.52%
2021/04/19	0.2	105.00	0	0.00	102.00	0.2	272	0.07%
2021/04/16	1	105.50	0	0.00	104.50	1	283	0.35%
2021/04/14	0	0.00	1	108.00	104.50	-1	295	-0.34%
2021/04/09	0	0.00	2	109.00	108.50	-2	302	-0.66%
2021/04/08	2	114.25	1	111.50	111.50	1	299	0.33%
2021/04/07	0	0.00	1	105.00	111.50	-1	286	-0.35%
2021/04/06	2	104.50	0	0.00	103.50	2	271	0.74%
2021/03/29	1	101.50	0	0.00	101.00	1	271	0.37%
2021/03/26	0	0.00	5	103.00	102.00	-5	273	-1.83%
2021/03/24	0	0.00	5	103.40	103.00	-5	276	-1.81%
2021/03/18	0	0.00	3	101.17	100.50	-3	277	-1.08%
2021/03/10	0	0.00	1	101.50	101.50	-1	319	-0.31%
2021/03/09	1	95.70	0	0.00	96.70	1	325	0.31%
2021/03/05	1	98.20	0	0.00	98.70	1	355	0.28%
2021/03/03	3	99.17	0	0.00	99.30	3	430	0.70%
2021/03/02	1	100.00	0	0.00	100.50	1	446	0.22%
2021/02/24	2	104.00	0	0.00	103.00	2	523	0.38%
2021/02/23	1	104.00	1	105.00	104.00	0	580	0.00%
2021/02/19	0	0.00	1	105.50	106.50	-1	795	-0.13%
2021/02/17	1	100.50	0	0.00	101.00	1	870	0.11%
2021/02/04	0	0.00	1	99.00	98.00	-1	908	-0.11%
2021/02/02	1	98.40	0	0.00	97.00	1	918	0.11%
2021/01/28	1	100.00	1	99.20	99.30	0	944	0.00%
2021/01/21	2	96.15	5	97.42	96.50	-3	1,004	-0.30%
2021/01/20	0	0.00	8	99.14	98.20	-8	1,005	-0.80%
2021/01/19	2	102.50	0	0.00	100.50	2	1,008	0.20%
2021/01/15	2	100.90	1	100.50	100.00	1	1,003	0.10%
2021/01/14	5	104.00	1	104.50	103.50	4	999	0.40%
2021/01/12	2	104.50	2	103.50	103.00	0	994	0.00%
2021/01/11	13	107.00	9	107.00	106.50	4	993	0.40%
2021/01/08	3	115.33	1	114.00	113.50	2	984	0.20%
2021/01/07	1	119.50	3	119.83	117.50	-2	979	-0.20%
2021/01/06	2	122.00	1	119.50	119.00	1	976	0.10%
2020/12/31	1	116.50	1	117.50	115.50	0	973	0.00%
2020/12/29	0	0.00	2	116.50	116.50	-2	975	-0.21%
2020/12/28	0	0.00	1	117.00	117.00	-1	975	-0.10%
2020/12/25	0	0.00	8	114.00	113.50	-8	976	-0.82%
2020/12/22	1	115.00	2	114.50	111.50	-1	1,002	-0.10%
2020/12/21	2	116.50	0	0.00	115.50	2	1,027	0.19%
2020/12/18	1	118.00	0	0.00	117.50	1	1,032	0.10%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/11	1	117.00	1	114.50	115.50	0	1,046	0.00%
2020/12/10	2	124.25	4	121.50	119.50	-2	1,068	-0.19%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/04	1	127.50	1	127.50	126.50	0	1,119	0.00%
2020/12/03	2	128.50	3	128.67	127.50	-1	1,116	-0.09%
2020/12/02	4	130.00	4	129.00	129.00	0	1,110	0.00%
2020/12/01	5	127.50	4	129.50	129.50	1	1,105	0.09%
2020/11/30	1	131.50	1	128.00	128.50	0	1,095	0.00%
2020/11/27	8	133.00	6	132.00	131.50	2	1,085	0.18%
2020/11/26	0	0.00	1	127.00	129.50	-1	1,049	-0.10%
2020/11/25	8	128.00	7	126.36	125.50	1	1,039	0.10%
2020/11/24	5	126.60	5	125.40	125.00	0	1,021	0.00%
2020/11/23	9	127.39	9	126.44	125.50	0	1,014	0.00%
2020/11/20	10	126.95	8	128.56	128.50	2	988	0.20%
2020/11/19	5	124.40	5	125.40	127.00	0	942	0.00%
2020/11/18	24	123.94	32	122.20	126.00	-8	898	-0.89%
2020/11/17	6	117.92	3	118.33	119.00	3	770	0.39%
2020/11/16	10	108.50	0	0.00	108.50	10	754	1.33%
2020/11/12	2	110.50	2	108.25	107.00	0	796	0.00%
2020/11/09	1	104.50	1	104.50	105.00	0	834	0.00%
2020/11/06	1	103.00	0	0.00	102.00	1	856	0.12%
2020/11/05	0	0.00	1	103.50	103.00	-1	975	-0.10%
2020/11/04	0	0.00	2	101.25	100.00	-2	1,028	-0.19%
2020/11/03	2	100.50	2	100.75	101.00	0	1,042	0.00%
2020/11/02	7	99.63	4	101.00	97.50	3	1,062	0.28%
2020/10/29	3	93.27	2	94.00	93.10	1	1,082	0.09%
2020/10/28	0	0.00	2	96.90	96.80	-2	1,082	-0.18%
2020/10/27	4	97.98	1	97.60	97.40	3	1,091	0.27%
2020/10/22	4	101.38	1	101.50	101.50	3	1,137	0.26%
2020/10/21	2	102.00	0	0.00	102.50	2	1,163	0.17%
2020/10/19	0	0.00	1	102.00	103.00	-1	1,196	-0.08%
2020/10/16	1	102.00	1	100.50	101.00	0	1,207	0.00%
2020/10/13	2	99.90	1	102.50	102.00	1	1,262	0.08%
2020/10/12	2	104.00	1	102.50	103.00	1	1,278	0.08%
2020/10/08	3	107.67	0	0.00	107.00	3	1,317	0.23%
2020/10/07	1	107.00	1	108.50	108.00	0	1,355	0.00%
2020/10/05	1	106.00	1	107.50	108.00	0	1,458	0.00%
2020/09/30	1	104.50	1	105.50	106.00	0	1,546	0.00%
2020/09/29	3	106.33	2	105.25	105.50	1	1,715	0.06%
2020/09/25	1	106.50	2	104.50	105.00	-1	1,934	-0.05%
2020/09/24	3	106.67	2	105.00	105.00	1	2,171	0.05%
2020/09/21	1	119.50	1	117.00	117.00	0	2,432	0.00%
2020/09/18	1	122.00	4	121.75	121.00	-3	2,463	-0.12%
2020/09/16	3	121.17	3	121.33	121.00	0	2,535	0.00%
2020/09/15	5	122.20	5	121.80	123.00	0	2,595	0.00%
2020/09/14	5	116.80	3	114.33	118.50	2	2,658	0.08%
2020/09/11	9	110.72	5	108.00	108.00	4	2,652	0.15%
2020/09/09	2	117.75	6	118.67	120.50	-4	2,681	-0.15%
2020/09/08	1	122.00	2	124.00	121.50	-1	2,686	-0.04%
2020/09/02	0	0.00	4	132.25	129.50	-4	2,960	-0.14%
2020/09/01	4	126.75	5	129.10	132.00	-1	2,971	-0.03%
2020/08/31	3	133.17	2	131.00	130.00	1	2,963	0.03%
2020/08/28	4	132.38	0	0.00	132.00	4	2,992	0.13%
2020/08/24	4	130.00	1	129.50	131.00	3	3,024	0.10%
2020/08/21	1	128.50	4	131.63	132.00	-3	3,027	-0.10%
2020/08/20	10	132.00	3	129.67	129.00	7	3,045	0.23%
2020/08/19	10	145.30	3	143.83	143.00	7	3,006	0.23%
2020/08/18	6	147.25	0	0.00	146.50	6	2,990	0.20%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/14	1	145.00	2	145.00	145.00	-1	2,997	-0.03%
2020/08/12	1	145.50	1	145.00	142.50	0	3,030	0.00%
2020/08/11	9	150.83	8	150.25	147.50	1	3,024	0.03%
2020/08/10	1	147.50	1	148.50	146.50	0	2,922	0.00%
2020/08/06	1	146.50	1	143.50	143.00	0	2,895	0.00%
2020/08/05	3	145.50	12	145.08	145.50	-9	2,892	-0.31%
2020/08/04	1	137.00	6	136.08	136.00	-5	2,868	-0.17%
2020/08/03	2	136.75	0	0.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	3	137.67	139.50	-3	2,892	-0.10%
2020/07/29	2	135.00	0	0.00	135.00	2	2,987	0.07%
2020/07/28	0	0.00	1	133.50	132.50	-1	3,026	-0.03%
2020/07/27	21	134.79	10	135.65	133.00	11	3,047	0.36%
2020/07/24	3	142.00	0	0.00	138.00	3	3,070	0.10%
2020/07/21	1	144.00	1	143.50	142.00	0	3,307	0.00%
2020/07/20	0	0.00	11	136.32	142.50	-11	3,423	-0.32%
2020/07/17	2	143.25	3	141.17	139.00	-1	3,440	-0.03%
2020/07/16	2	143.00	1	144.50	145.50	1	3,449	0.03%
2020/07/15	1	151.50	7	148.71	145.50	-6	3,440	-0.17%
2020/07/14	3	145.50	2	145.00	145.00	1	3,434	0.03%
2020/07/13	2	153.50	4	154.50	152.50	-2	3,437	-0.06%
2020/07/10	6	153.92	7	154.50	155.00	-1	3,469	-0.03%
2020/07/09	9	167.72	11	164.27	160.00	-2	3,427	-0.06%
2020/07/08	38	167.32	24	166.44	167.00	14	3,394	0.41%
2020/07/07	19	160.82	18	159.25	159.00	1	3,260	0.03%
2020/07/06	19	161.39	20	161.50	162.50	-1	3,182	-0.03%
2020/07/03	29	156.95	29	156.81	161.00	0	3,073	0.00%
2020/07/02	9	149.33	1	150.00	148.00	8	2,825	0.28%
2020/07/01	12	149.38	15	149.13	147.00	-3	2,784	-0.11%
2020/06/30	19	146.55	9	147.28	145.50	10	2,660	0.38%
2020/06/29	4	141.13	3	141.83	141.50	1	2,542	0.04%
2020/06/24	2	142.75	6	140.67	143.00	-4	2,518	-0.16%
2020/06/23	3	139.00	2	139.50	136.50	1	2,486	0.04%
2020/06/22	4	144.00	4	141.50	141.50	0	2,471	0.00%
2020/06/19	8	141.25	5	141.90	143.50	3	2,414	0.12%
2020/06/18	3	137.33	2	137.25	136.50	1	2,327	0.04%
2020/06/17	2	137.25	2	138.25	138.00	0	2,310	0.00%
2020/06/16	2	136.00	3	135.50	135.00	-1	2,279	-0.04%
2020/06/12	2	131.00	2	133.25	133.00	0	2,279	0.00%
2020/06/11	4	139.75	4	136.88	133.50	0	2,290	0.00%
2020/06/10	16	143.38	14	144.32	142.50	2	2,255	0.09%
2020/06/09	8	140.44	12	141.00	143.50	-4	2,144	-0.19%
2020/06/08	1	135.00	0	0.00	133.00	1	2,065	0.05%
2020/06/05	0	0.00	1	137.50	136.00	-1	2,058	-0.05%
2020/06/04	6	138.75	6	137.25	140.00	0	2,055	0.00%
2020/06/03	1	130.50	3	134.17	135.00	-2	2,029	-0.10%
2020/06/02	2	134.00	0	0.00	131.00	2	2,016	0.10%
2020/06/01	1	135.00	4	134.75	135.00	-3	2,008	-0.15%
2020/05/29	4	131.25	4	132.75	133.50	0	1,994	0.00%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	12	130.96	8	130.94	129.50	4	1,967	0.20%
2020/05/26	6	138.67	3	140.33	136.50	3	1,934	0.16%
2020/05/25	3	138.33	0	0.00	138.50	3	1,930	0.16%
2020/05/22	2	140.75	2	143.00	140.00	0	1,927	0.00%
2020/05/21	7	146.21	7	146.79	143.00	0	1,914	0.00%
2020/05/20	6	141.17	5	143.20	141.50	1	1,881	0.05%
2020/05/19	3	142.50	5	143.30	143.50	-2	1,864	-0.11%
2020/05/18	4	135.38	1	141.00	132.50	3	1,815	0.17%
2020/05/15	2	141.50	3	144.33	141.00	-1	1,798	-0.06%
2020/05/14	1	142.00	1	145.50	140.50	0	1,786	0.00%
2020/05/13	4	141.13	2	142.50	143.50	2	1,762	0.11%
2020/05/12	7	140.93	0	0.00	140.00	7	1,777	0.39%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/07	1	149.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	15	153.80	13	155.27	147.00	2	1,788	0.11%
2020/05/05	2	150.00	1	151.50	152.00	1	1,735	0.06%
2020/05/04	5	149.60	7	151.00	148.50	-2	1,763	-0.11%
2020/04/30	8	150.19	5	149.80	146.50	3	1,742	0.17%
2020/04/29	8	150.13	7	150.07	149.50	1	1,726	0.06%
2020/04/28	13	149.54	14	150.39	147.50	-1	1,710	-0.06%
2020/04/27	14	138.54	16	140.81	143.00	-2	1,628	-0.12%
2020/04/24	2	129.75	2	132.50	134.00	0	1,537	0.00%
2020/04/23	20	124.83	23	125.26	125.00	-3	1,440	-0.21%
2020/04/22	2	112.50	3	113.33	117.00	-1	1,317	-0.08%
2020/04/21	2	115.25	2	114.00	110.50	0	1,297	0.00%
2020/04/20	0	0.00	1	113.50	116.00	-1	1,296	-0.08%
2020/04/17	8	114.56	8	114.44	112.00	0	1,301	0.00%
2020/04/16	2	112.75	2	113.75	115.50	0	1,270	0.00%
2020/04/15	4	111.75	5	111.30	113.00	-1	1,234	-0.08%
2020/04/14	5	102.80	7	103.00	105.00	-2	1,173	-0.17%
2020/04/13	13	103.96	13	104.31	100.00	0	1,166	0.00%
2020/04/09	1	98.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	2	100.00	11	99.65	99.50	-9	1,108	-0.81%
2020/04/07	1	94.50	2.2	94.35	97.90	-1.2	1,090	-0.11%
2020/04/06	1	86.70	1	86.00	89.00	0	1,101	0.00%
2020/04/01	1	82.50	0	0.00	86.30	1	1,136	0.09%
2020/03/31	1	85.00	1	83.70	83.00	0	1,210	0.00%
2020/03/30	1	80.80	0	0.00	83.70	1	1,249	0.08%
2020/03/27	10	86.60	0	0.00	84.60	10	1,290	0.78%
2020/03/26	4	81.50	25	81.44	84.00	-21	1,281	-1.64%
2020/03/25	0	0.00	2	78.00	78.50	-2	1,272	-0.16%
2020/03/24	2	71.40	14	72.91	71.40	-12	1,282	-0.94%
2020/03/23	4	67.70	1	68.80	67.70	3	1,306	0.23%
2020/03/20	1	75.20	6	73.97	75.20	-5	1,311	-0.38%
2020/03/19	6.1	68.40	3	69.20	68.40	3.1	1,299	0.24%
2020/03/18	11.1	80.31	5	84.30	75.90	6.1	1,314	0.46%
2020/03/17	28	84.35	1	88.00	84.30	27	1,321	2.04%
2020/03/16	1	93.60	0	0.00	93.60	1	1,313	0.08%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	5	115.60	4	117.75	113.50	1	1,418	0.07%
2020/03/11	4	131.00	3	133.00	126.00	1	1,489	0.07%
2020/03/10	2	118.00	2	121.50	129.50	0	1,496	0.00%
2020/03/09	1	126.00	1	122.00	122.00	0	1,544	0.00%
2020/03/05	0	0.00	2	132.50	130.50	-2	1,540	-0.13%
2020/03/02	4	122.50	4	126.13	128.00	0	1,569	0.00%
2020/02/27	1	134.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	2	136.00	4	137.00	136.00	-2	1,569	-0.13%
2020/02/24	2	131.00	0	0.00	134.00	2	1,565	0.13%
2020/02/21	2	139.00	3	136.00	136.00	-1	1,566	-0.06%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/18	3	142.83	6	143.17	140.50	-3	1,683	-0.18%
2020/02/17	6	145.33	1	143.00	143.00	5	1,767	0.28%
2020/02/13	6	145.33	2	146.50	144.50	4	1,756	0.23%
2020/02/12	2	141.00	2	143.50	142.00	0	1,733	0.00%
2020/02/11	2	137.50	2	138.50	138.50	0	1,701	0.00%
2020/02/10	2	131.50	3	137.33	138.50	-1	1,685	-0.06%
2020/02/07	3	137.00	2	141.75	134.50	1	1,672	0.06%
2020/02/06	2	139.50	2	138.00	139.50	0	1,641	0.00%
2020/02/05	6	137.42	7	137.50	136.00	-1	1,616	-0.06%
2020/02/04	3	124.00	1	126.00	127.00	2	1,560	0.13%
2020/02/03	1	121.00	4	122.88	121.50	-3	1,536	-0.20%
2020/01/31	8	138.81	7	140.50	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	4	167.50	4	165.50	165.50	0	1,496	0.00%
2020/01/16	1	166.50	1	165.50	165.50	0	1,502	0.00%
2020/01/15	1	172.00	1	172.50	168.00	0	1,493	0.00%
2020/01/14	3	173.00	3	173.33	173.00	0	1,486	0.00%
2020/01/13	2	162.25	2	164.25	168.00	0	1,463	0.00%
2020/01/10	2	160.25	2	158.75	159.00	0	1,446	0.00%
2020/01/09	2	162.00	1	160.00	161.00	1	1,438	0.07%
2020/01/08	3	157.67	4	158.50	157.00	-1	1,435	-0.07%
2020/01/07	2	164.75	3	161.33	161.50	-1	1,438	-0.07%
2020/01/06	2	165.50	3	166.00	165.50	-1	1,466	-0.07%
2020/01/03	4	172.00	2	172.50	171.50	2	1,536	0.13%
2020/01/02	5	174.20	4	174.88	176.00	1	1,559	0.06%
2019/12/31	4	170.00	3	171.67	169.00	1	1,589	0.06%
2019/12/30	2	172.25	1	170.00	170.00	1	1,652	0.06%
2019/12/27	3	175.33	4	176.63	173.00	-1	1,649	-0.06%
2019/12/26	20	176.88	16	177.06	173.50	4	1,615	0.25%
2019/12/25	7	177.93	13	176.12	176.00	-6	1,540	-0.39%
2019/12/24	8	171.25	6	170.67	173.00	2	1,503	0.13%
2019/12/23	2	166.00	2	165.50	166.00	0	1,462	0.00%
2019/12/19	8	167.06	2	167.00	168.00	6	1,515	0.40%
2019/12/18	19	173.03	16	169.75	167.00	3	1,504	0.20%
2019/12/17	1	169.50	2	169.00	167.00	-1	1,499	-0.07%
2019/12/16	1	163.50	1	169.00	169.00	0	1,497	0.00%
2019/12/13	5	170.60	2	169.50	166.50	3	1,492	0.20%
2019/12/12	1	164.00	3	167.67	172.00	-2	1,470	-0.14%
2019/12/11	11	168.64	3	166.33	166.00	8	1,444	0.55%
2019/12/10	7	172.21	2	176.75	173.00	5	1,422	0.35%
2019/12/09	8	175.63	10	176.65	172.00	-2	1,383	-0.14%
2019/12/06	10	164.30	13	163.62	169.00	-3	1,306	-0.23%
2019/12/05	3	154.00	12	154.63	154.00	-9	1,229	-0.73%
2019/12/04	4	153.25	13	151.50	153.00	-9	1,246	-0.72%
2019/12/03	6	148.50	0	0.00	148.00	6	1,207	0.50%
2019/12/02	15	147.17	6	150.33	148.00	9	1,215	0.74%
2019/11/29	8	148.75	11	153.68	148.00	-3	1,215	-0.25%
2019/11/28	0	0.00	7	150.64	153.50	-7	1,215	-0.58%
2019/11/27	18	149.14	12	153.13	149.50	6	1,213	0.49%
2019/11/26	2	149.25	12	151.13	149.50	-10	1,209	-0.83%
2019/11/22	1	144.50	1	142.50	142.50	0	1,216	0.00%
2019/11/21	1	144.00	1	146.00	147.50	0	1,215	0.00%
2019/11/20	1	145.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	150.50	2	149.50	147.00	-1	1,241	-0.08%
2019/11/18	4	152.88	4	151.13	145.50	0	1,346	0.00%
2019/11/15	31	152.19	17	151.00	150.50	14	1,314	1.07%
2019/11/14	18	145.92	32	145.22	151.00	-14	1,299	-1.08%
2019/11/13	1	137.50	0	0.00	137.50	1	1,215	0.08%
2019/11/11	0	0.00	1	138.00	134.00	-1	1,240	-0.08%
2019/11/07	0	0.00	1	137.50	132.00	-1	1,277	-0.08%
2019/11/06	6	135.33	8	138.13	134.50	-2	1,306	-0.15%
2019/11/05	2	133.25	1	134.00	134.00	1	1,337	0.07%
2019/11/04	6	136.33	1	139.50	133.00	5	1,352	0.37%
2019/11/01	0	0.00	1	137.00	137.00	-1	1,358	-0.07%
2019/10/31	1	136.50	8	139.31	136.00	-7	1,367	-0.51%
2019/10/29	9	137.50	2	140.00	135.50	7	1,383	0.51%
2019/10/28	0	0.00	2	140.50	141.50	-2	1,385	-0.14%
2019/10/25	1	137.00	6	138.83	138.00	-5	1,383	-0.36%
2019/10/24	4	135.75	2	134.50	137.50	2	1,382	0.14%
2019/10/22	1	129.50	2	126.00	130.00	-1	1,385	-0.07%
2019/10/17	3	135.33	1	136.00	134.00	2	1,433	0.14%
2019/10/16	2	135.00	0	0.00	135.00	2	1,454	0.14%
2019/10/15	2	138.00	2	139.25	137.00	0	1,465	0.00%
2019/10/14	11	142.86	12	144.58	140.50	-1	1,494	-0.07%
2019/10/09	3	143.33	7	143.29	144.00	-4	1,459	-0.27%
2019/10/08	4	137.00	21	137.74	135.50	-17	1,400	-1.21%
2019/10/07	24	136.40	9	137.33	134.50	15	1,387	1.08%
2019/10/04	9	135.11	47	136.45	140.50	-38	1,385	-2.74%
2019/10/03	4	126.88	9	128.00	128.00	-5	1,330	-0.38%
2019/10/02	0	0.00	9	127.67	125.00	-9	1,348	-0.67%
2019/10/01	0	0.00	21	125.38	126.00	-21	1,373	-1.53%
2019/09/27	8	124.75	3	126.17	125.00	5	1,408	0.36%
2019/09/26	9	128.78	1	130.50	128.50	8	1,405	0.57%
2019/09/25	9	131.00	10	132.20	129.00	-1	1,425	-0.07%
2019/09/24	8	122.50	11	124.36	126.50	-3	1,390	-0.22%
2019/09/19	6	119.67	2	116.50	116.50	4	1,335	0.30%
2019/09/18	2	119.50	2	119.50	121.50	0	1,326	0.00%
2019/09/17	8	121.63	6	121.00	121.00	2	1,322	0.15%
2019/09/16	8	120.00	9	121.44	122.00	-1	1,319	-0.08%
2019/09/12	2	120.25	5	119.70	121.00	-3	1,317	-0.23%
2019/09/11	10	121.40	8	121.75	122.00	2	1,315	0.15%
2019/09/10	4	121.00	0	0.00	121.00	4	1,307	0.31%
2019/09/09	3	118.33	1	119.50	119.50	2	1,296	0.15%
2019/09/06	48	122.41	28	119.64	119.50	20	1,285	1.56%
2019/09/05	29	133.59	5	132.50	132.00	24	1,251	1.92%
2019/09/04	3	131.00	3	138.00	136.50	0	1,234	0.00%
2019/09/03	2	139.00	0	0.00	134.50	2	1,231	0.16%
2019/09/02	3	131.00	4	138.63	139.00	-1	1,230	-0.08%
2019/08/30	4	132.00	0	0.00	132.50	4	1,217	0.33%
2019/08/29	7	132.57	2	133.50	133.00	5	1,212	0.41%
2019/08/28	0	0.00	10	141.60	137.00	-10	1,200	-0.83%
2019/08/27	1	141.00	14	139.04	141.00	-13	1,189	-1.09%
2019/08/26	9	133.06	1	135.00	133.00	8	1,170	0.68%
2019/08/23	13	136.50	0	0.00	137.00	13	1,161	1.12%
2019/08/22	2	135.75	4	138.50	140.50	-2	1,152	-0.17%
2019/08/21	22	135.89	47	136.19	141.00	-25	1,121	-2.23%
2019/08/20	1	122.50	8	128.13	129.00	-7	1,003	-0.70%
2019/08/19	1	116.00	20	113.65	117.50	-19	955	-1.99%
2019/08/16	1	110.00	6	109.92	107.00	-5	920	-0.54%
2019/08/15	13	109.50	4	108.38	110.00	9	915	0.98%
2019/08/14	7	114.43	12	115.58	113.50	-5	899	-0.56%
2019/08/12	38	115.00	35	117.06	114.50	3	889	0.34%
2019/08/08	9	114.06	8	116.50	119.00	1	855	0.12%
2019/08/07	7	112.21	11	112.00	111.50	-4	825	-0.48%
2019/08/06	12	100.90	12	103.79	107.50	0	791	0.00%
2019/08/05	5	106.00	2	105.50	103.00	3	780	0.38%
2019/08/01	4	105.00	5	108.20	114.00	-1	777	-0.13%
2019/07/31	1	108.00	2	108.00	107.50	-1	757	-0.13%
2019/07/30	8	103.88	2	105.75	108.00	6	753	0.80%
2019/07/29	5	109.20	0	0.00	108.00	5	737	0.68%
2019/07/26	4	111.63	0	0.00	110.50	4	738	0.54%
2019/07/24	8	107.50	10	108.30	110.00	-2	744	-0.27%
2019/07/23	8	107.94	5	108.00	107.50	3	747	0.40%
2019/07/19	12	107.17	6	108.67	108.00	6	705	0.85%
2019/07/18	6	107.58	11	109.00	107.00	-5	721	-0.69%
2019/07/17	9	103.11	3	107.00	107.00	6	707	0.85%
2019/07/16	0	0.00	9	107.72	105.50	-9	698	-1.29%
2019/07/15	2	102.50	2	102.25	104.00	0	667	0.00%
2019/07/12	2	99.20	3	99.40	102.00	-1	667	-0.15%
2019/07/11	5	98.60	3	100.17	102.00	2	660	0.30%
2019/07/10	5	99.40	11	99.22	99.50	-6	648	-0.93%
2019/07/09	17	93.86	8	94.59	95.30	9	615	1.46%
2019/07/08	9	93.52	7	93.99	94.10	2	609	0.33%
2019/07/05	5	90.12	10	91.16	90.60	-5	590	-0.85%
2019/07/04	7	89.37	0	0.00	89.70	7	582	1.20%
2019/07/03	0	0.00	2	85.30	85.50	-2	556	-0.36%
2019/07/02	1	85.70	10	85.69	85.00	-9	574	-1.57%
2019/07/01	0	0.00	16	79.29	82.80	-16	595	-2.69%
2019/06/28	0	0.00	3	76.03	75.60	-3	615	-0.49%
2019/06/27	2	75.60	2	76.65	75.70	0	629	0.00%
2019/06/26	1	75.00	0	0.00	76.20	1	648	0.15%
2019/06/25	4	76.58	4	76.70	75.80	0	655	0.00%
2019/06/24	4	77.73	5	77.86	77.50	-1	688	-0.15%
2019/06/21	31	78.65	31	78.49	78.50	0	702	0.00%
2019/06/20	2	78.70	0	0.00	79.00	2	706	0.28%
2019/06/19	1	78.00	0	0.00	78.00	1	714	0.14%
2019/06/18	1	76.90	0	0.00	76.70	1	727	0.14%
2019/06/17	9	76.70	10	76.71	76.70	-1	739	-0.14%
2019/06/06	0	0.00	3	69.80	70.00	-3	819	-0.37%
2019/06/05	0	0.00	2	69.60	70.00	-2	831	-0.24%
2019/06/04	0	0.00	2	68.10	68.10	-2	847	-0.24%
2019/06/03	5	67.92	0	0.00	67.80	5	885	0.56%
2019/05/30	10	68.86	3	68.67	68.00	7	930	0.75%
2019/05/29	6	68.20	2	68.30	68.30	4	943	0.42%
2019/05/27	23	65.73	16	65.59	65.10	7	990	0.71%
2019/05/24	7	66.89	0	0.00	66.30	7	1,075	0.65%
2019/05/23	1	64.00	0	0.00	66.60	1	1,099	0.09%
2019/05/21	2	66.60	0	0.00	68.20	2	1,214	0.16%
2019/05/20	2	65.30	2	64.20	64.20	0	1,219	0.00%
2019/05/17	3	67.37	1	66.60	66.60	2	1,248	0.16%
2019/05/15	1	71.80	0	0.00	71.50	1	1,275	0.08%
2019/05/13	2	70.45	0	0.00	69.40	2	1,384	0.14%
2019/05/10	3	69.93	1	72.30	70.80	2	1,395	0.14%
2019/05/09	4	73.70	2	71.55	71.10	2	1,404	0.14%
2019/05/08	1	75.50	1	76.20	76.20	0	1,416	0.00%
2019/05/06	2	76.50	0	0.00	76.00	2	1,491	0.13%
2019/05/03	5	78.40	1	78.00	78.00	4	1,522	0.26%
2019/05/02	1	79.70	1	77.90	79.70	0	1,541	0.00%
2019/04/30	1	74.80	1	78.10	78.10	0	1,616	0.00%
2019/04/29	4	77.83	2	76.00	76.00	2	1,618	0.12%
2019/04/26	7	78.84	1	79.80	79.80	6	1,635	0.37%
2019/04/25	5	79.98	1	80.00	80.00	4	1,684	0.24%
2019/04/24	5	80.34	5	79.80	80.60	0	1,749	0.00%
2019/04/23	4	82.78	0	0.00	82.30	4	1,767	0.23%
2019/04/22	0	0.00	1	84.00	84.00	-1	1,798	-0.06%
2019/04/19	1	82.00	1	82.60	82.60	0	1,880	0.00%
2019/04/18	1	83.80	1	83.50	83.10	0	1,935	0.00%
2019/04/17	2	85.00	0	0.00	84.40	2	2,104	0.10%
2019/04/16	0	0.00	2	87.35	86.70	-2	2,216	-0.09%
2019/04/12	1	83.90	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	85.70	1	85.00	85.00	0	2,348	0.00%
2019/04/10	4	90.80	0	0.00	87.50	4	2,394	0.17%
2019/04/09	0	0.00	4	87.90	88.70	-4	2,457	-0.16%
2019/04/08	0	0.00	1	90.30	88.30	-1	2,548	-0.04%
2019/04/03	10	88.49	6	89.60	87.10	4	2,618	0.15%
2019/04/02	1	85.10	4	84.08	85.10	-3	2,745	-0.11%
2019/03/29	1	82.50	2	82.20	81.30	-1	2,844	-0.04%
2019/03/28	1	80.70	1	80.00	80.00	0	2,867	0.00%
2019/03/27	12	83.00	9	83.51	82.10	3	2,944	0.10%
2019/03/26	3	82.00	2	81.50	82.00	1	2,977	0.03%
2019/03/25	0	0.00	5	77.78	79.30	-5	3,036	-0.16%
2019/03/22	7	77.61	4	78.90	78.30	3	3,075	0.10%
2019/03/21	1	80.50	6	80.23	78.90	-5	3,161	-0.16%
2019/03/20	1	82.20	2	81.70	81.60	-1	3,212	-0.03%
2019/03/19	1	83.60	4	82.65	82.70	-3	3,231	-0.09%
2019/03/18	1	77.10	0	0.00	80.50	1	3,222	0.03%
2019/03/15	1	76.60	1	76.20	76.20	0	3,235	0.00%
2019/03/14	1	78.90	0	0.00	77.00	1	3,248	0.03%
2019/03/13	1	76.70	1	78.00	78.00	0	3,265	0.00%
2019/03/11	2	76.30	1	76.70	76.70	1	3,270	0.03%
2019/03/08	1	76.10	0	0.00	76.90	1	3,261	0.03%
2019/03/07	2	77.15	0	0.00	74.00	2	3,244	0.06%
2019/03/06	2	81.60	4	80.48	80.20	-2	3,220	-0.06%
2019/03/05	2	82.95	1	80.80	80.80	1	3,200	0.03%
2019/03/04	1	85.40	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	87.50	1	85.10	86.50	0	3,157	0.00%
2019/02/26	3	89.10	0	0.00	86.00	3	3,142	0.10%
2019/02/25	0	0.00	2	93.60	93.50	-2	3,106	-0.06%
2019/02/21	11	87.89	12	87.93	86.40	-1	2,993	-0.03%
2019/02/20	2	84.10	1	84.80	84.90	1	2,934	0.03%
2019/02/19	1	80.70	1	80.80	80.80	0	2,867	0.00%
2019/02/14	3	86.17	2	84.55	84.50	1	2,792	0.04%
2019/02/13	1	87.10	5	88.56	86.50	-4	2,774	-0.14%
2019/02/12	15	87.66	12	88.44	88.00	3	2,730	0.11%
2019/02/11	6	83.30	8	83.11	83.50	-2	2,651	-0.08%
2019/01/30	6	83.00	6	83.38	83.40	0	2,633	0.00%
2019/01/29	13	83.75	14	83.54	83.50	-1	2,613	-0.04%
2019/01/28	27	84.51	31	84.53	83.60	-4	2,586	-0.15%
2019/01/25	13	82.62	10	82.50	81.80	3	2,537	0.12%
2019/01/24	0	0.00	1	84.00	83.30	-1	2,506	-0.04%
2019/01/22	1	81.90	10	81.91	81.30	-9	2,443	-0.37%
2019/01/18	3	78.70	3	77.90	78.70	0	2,343	0.00%
2019/01/17	14	78.66	7	79.03	77.50	7	2,311	0.30%
2019/01/16	19	80.72	17	81.34	80.00	2	2,253	0.09%
2019/01/15	1	84.50	1	84.20	84.20	0	2,184	0.00%
2019/01/14	11	86.03	11	85.61	85.30	0	2,138	0.00%
2019/01/11	15	85.98	16	86.74	87.00	-1	2,097	-0.05%
2019/01/10	12	83.23	19	84.34	85.10	-7	2,006	-0.35%
2019/01/09	22	86.31	14	87.31	85.10	8	1,937	0.41%
2019/01/08	5	82.02	14	83.54	87.60	-9	1,756	-0.51%
2019/01/07	2	78.25	3	79.03	79.70	-1	1,629	-0.06%
2019/01/04	9	76.60	8	76.46	77.80	1	1,579	0.06%
2019/01/03	7	74.77	12	75.53	75.00	-5	1,527	-0.33%
2019/01/02	14	75.91	18	75.32	78.00	-4	1,459	-0.27%
2018/12/28	20	72.32	15	72.04	73.00	5	1,394	0.36%
2018/12/27	34	75.67	27	75.59	76.50	7	1,307	0.54%
2018/12/26	17	77.70	31	75.53	72.60	-14	1,201	-1.17%
2018/12/25	17	82.88	12	84.70	80.60	5	1,103	0.45%
2018/12/24	47	79.54	35	80.10	82.50	12	923	1.30%
2018/12/22	24	74.00	33	73.42	75.00	-9	822	-1.09%
2018/12/21	36	71.30	32	71.31	72.80	4	774	0.52%
2018/12/20	7	70.50	13	70.57	70.60	-6	729	-0.82%
2018/12/19	19	69.49	21	69.18	68.30	-2	644	-0.31%
2018/12/18	23	73.55	27	73.14	70.90	-4	576	-0.69%
2018/12/17	1	72.90	5	72.90	73.20	-4	501	-0.80%
2018/12/14	4	69.58	1	70.30	70.40	3	456	0.66%
2018/12/13	0	0.00	2	65.50	66.50	-2	357	-0.56%
2018/12/12	2	58.10	5	57.76	60.50	-3	287	-1.04%
2018/12/11	51	56.54	61	56.58	56.70	-10	257	-3.89%
2018/12/10	45	57.28	34	55.52	55.10	11	232	4.74%
2018/12/07	1	51.80	6	54.40	55.00	-5	189	-2.64%
2018/12/06	8	52.98	21	55.24	51.40	-13	167	-7.77%
2018/12/05	0	0.00	23	51.91	54.00	-23	137	-16.71%
2018/12/04	0	0.00	9	50.12	49.40	-9	117	-7.67%
2018/12/03	6	49.25	1	50.10	48.75	5	115	4.35%
2018/11/29	1	46.00	2	49.15	48.90	-1	103	-0.96%
2018/11/26	1	41.95	1	41.15	41.15	0	92	0.00%
2018/11/23	0	0.00	1	40.85	40.60	-1	93	-1.07%
2018/11/22	1	40.90	0	0.00	41.70	1	97	1.03%
2018/11/19	1	40.10	0	0.00	40.30	1	102	0.98%
2018/10/24	1	40.55	0	0.00	39.50	1	115	0.86%
2018/10/22	0	0.00	1	40.00	40.50	-1	114	-0.88%
2018/10/12	1	33.80	1	36.15	36.80	0	118	0.00%
2018/10/11	11	37.73	0	0.00	37.45	11	119	9.22%
2018/10/09	5	42.78	0	0.00	41.60	5	113	4.42%
2018/10/08	4	44.48	0	0.00	44.00	4	111	3.60%
2018/10/05	7	45.24	1	44.90	44.85	6	112	5.33%
2018/10/04	4	47.13	0	0.00	46.85	4	111	3.59%
2018/10/03	3	48.12	0	0.00	48.40	3	114	2.62%
2018/10/02	1	48.70	0	0.00	48.70	1	115	0.86%
2018/10/01	1	47.80	0	0.00	47.70	1	117	0.85%
2018/09/14	0	0.00	1	48.10	48.45	-1	148	-0.67%
2018/09/12	1	46.10	0	0.00	46.10	1	154	0.65%
2018/09/05	0	0.00	2	50.80	50.10	-2	260	-0.77%
2018/09/04	0	0.00	5	52.50	51.90	-5	262	-1.91%
2018/08/27	1	52.50	1	52.30	51.90	0	290	0.00%
2018/08/24	2	51.00	2	52.10	51.90	0	300	0.00%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/22	0	0.00	8	48.24	48.90	-8	299	-2.68%
2018/08/17	1	46.55	1	47.50	46.95	0	307	0.00%
2018/08/16	1	46.00	1	47.40	45.95	0	313	0.00%
2018/08/14	0	0.00	1	47.20	47.35	-1	347	-0.29%
2018/08/13	4	46.80	0	0.00	46.35	4	350	1.14%
2018/08/09	3	49.47	0	0.00	49.30	3	374	0.80%
2018/08/08	1	51.00	0	0.00	50.60	1	381	0.26%
2018/08/01	1	50.90	0	0.00	50.90	1	400	0.25%
2018/07/25	2	51.35	4	52.30	51.30	-2	410	-0.49%
2018/07/23	1	50.30	0	0.00	50.40	1	412	0.24%
2018/07/20	1	51.70	0	0.00	51.30	1	416	0.24%
2018/07/19	1	51.90	1	53.00	51.80	0	418	0.00%
2018/07/16	0	0.00	1	51.10	50.90	-1	428	-0.23%
2018/07/13	0	0.00	1	51.00	50.70	-1	429	-0.23%
2018/07/06	2	49.05	0	0.00	49.85	2	432	0.46%
2018/07/05	2	50.35	1	52.00	49.35	1	432	0.23%
2018/07/03	4	51.95	0	0.00	51.70	4	431	0.93%
2018/07/02	2	53.50	0	0.00	52.90	2	432	0.46%
2018/06/27	0	0.00	2	53.90	52.90	-2	437	-0.46%
2018/06/26	2	51.80	0	0.00	51.90	2	448	0.45%
2018/06/25	2	53.55	0	0.00	53.20	2	454	0.44%
2018/06/20	1	57.50	0	0.00	58.00	1	457	0.22%
2018/06/14	2	61.00	0	0.00	61.50	2	444	0.45%
2018/06/13	0	0.00	5	58.24	60.50	-5	456	-1.09%
2018/06/12	0	0.00	1	55.00	55.00	-1	474	-0.21%
2018/06/11	3	54.60	0	0.00	54.20	3	474	0.63%
2018/06/08	0	0.00	3	56.07	55.70	-3	471	-0.64%
2018/06/07	1	56.10	1	56.20	56.10	0	468	0.00%
2018/06/06	1	56.70	0	0.00	56.60	1	469	0.21%
2018/06/05	1	57.20	1	58.50	57.20	0	466	0.00%
2018/06/01	1	56.00	5	55.22	55.50	-4	460	-0.87%
2018/05/31	4	53.65	0	0.00	53.40	4	463	0.86%
2018/05/28	0	0.00	3	54.27	54.00	-3	545	-0.55%
2018/05/25	3	56.00	0	0.00	55.20	3	542	0.55%
2018/05/24	0	0.00	2	55.90	56.00	-2	540	-0.37%
2018/05/23	1	57.30	4	57.93	56.70	-3	538	-0.56%
2018/05/22	0	0.00	4	55.75	55.70	-4	519	-0.77%
2018/05/21	3	53.03	1	53.90	52.70	2	507	0.39%
2018/05/18	3	54.10	5	53.88	53.60	-2	518	-0.39%
2018/05/17	4	52.38	2	52.20	51.50	2	507	0.39%
2018/05/16	0	0.00	7	50.73	51.90	-7	496	-1.41%
2018/05/15	2	47.73	2	49.00	47.25	0	493	0.00%
2018/05/14	1	49.45	1	49.55	49.10	0	505	0.00%
2018/05/10	2	51.15	0	0.00	51.10	2	535	0.37%
2018/05/09	3	52.17	2	52.85	51.70	1	534	0.19%
2018/05/08	2	53.95	2	54.15	53.60	0	535	0.00%
2018/05/07	1	53.80	6	53.65	53.20	-5	535	-0.93%
2018/05/04	3	53.20	0	0.00	53.20	3	533	0.56%
2018/05/03	1	55.30	1	54.50	54.60	0	532	0.00%
2018/05/02	0	0.00	7	52.90	53.10	-7	530	-1.32%
2018/04/30	1	52.90	7	53.09	53.70	-6	531	-1.13%
2018/04/27	3	52.53	3	52.70	52.50	0	531	0.00%
2018/04/26	6	53.50	2	54.20	52.70	4	530	0.75%
2018/04/25	3	56.23	0	0.00	56.30	3	527	0.57%
2018/04/24	5	56.98	1	57.00	56.30	4	526	0.76%
2018/04/23	7	59.51	0	0.00	58.50	7	525	1.33%
2018/04/19	3	62.60	0	0.00	61.90	3	522	0.57%
2018/04/18	1	63.00	0	0.00	63.70	1	527	0.19%
2018/04/17	3	67.50	2	65.50	65.20	1	526	0.19%
2018/04/13	1	68.60	1	69.00	68.60	0	538	0.00%
2018/04/11	2	70.15	5	69.68	69.50	-3	548	-0.55%
2018/04/10	3	68.80	0	0.00	68.50	3	564	0.53%
2018/04/09	2	68.80	4	70.48	68.80	-2	583	-0.34%
2018/04/03	3	69.10	0	0.00	69.30	3	605	0.50%
2018/03/31	2	72.20	2	72.70	72.20	0	658	0.00%
2018/03/30	7	73.74	4	73.45	71.40	3	684	0.44%
2018/03/29	3	72.73	1	74.30	72.10	2	679	0.29%
2018/03/28	2	71.00	0	0.00	71.00	2	668	0.30%
2018/03/26	0	0.00	1	69.30	68.50	-1	662	-0.15%
2018/03/23	2	65.75	1	67.50	66.10	1	661	0.15%
2018/03/21	3	71.23	0	0.00	71.20	3	653	0.46%
2018/03/20	5	72.22	7	73.91	71.90	-2	650	-0.31%
2018/03/19	40	75.67	32	75.64	75.30	8	643	1.24%
2018/03/16	8	71.45	22	72.50	73.80	-14	586	-2.39%
2018/03/14	0	0.00	2	67.40	66.60	-2	559	-0.36%
2018/03/13	4	67.45	6	67.52	67.20	-2	575	-0.35%
2018/03/12	8	65.55	0	0.00	65.50	8	584	1.37%
2018/03/08	2	67.35	2	68.75	66.90	0	598	0.00%
2018/03/07	1	66.70	2	67.95	67.10	-1	628	-0.16%
2018/03/06	8	70.51	3	71.30	70.00	5	639	0.78%
2018/03/05	0	0.00	2	69.05	68.80	-2	627	-0.32%
2018/03/02	3	69.70	17	71.81	70.30	-14	618	-2.26%
2018/03/01	0	0.00	1	65.80	66.60	-1	562	-0.18%
2018/02/23	0	0.00	1	62.30	61.10	-1	551	-0.18%
2018/02/12	4	61.05	1	62.30	60.20	3	565	0.53%
2018/02/09	4	56.03	3	57.07	57.40	1	557	0.18%
2018/02/08	4	61.60	0	0.00	60.90	4	556	0.72%
2018/02/07	7	62.99	2	63.80	61.20	5	559	0.89%
2018/02/06	5	61.58	0	0.00	61.20	5	563	0.89%
2018/02/05	8	68.15	1	68.10	67.50	7	556	1.26%
2018/02/02	1	76.20	6	75.18	75.00	-5	536	-0.93%
2018/01/31	3	78.20	0	0.00	77.70	3	552	0.54%
2018/01/26	1	81.50	1	81.20	81.20	0	583	0.00%
2018/01/19	1	81.00	0	0.00	81.10	1	648	0.15%
2018/01/18	1	83.20	1	82.10	82.10	0	675	0.00%
2018/01/17	7	82.74	6	84.27	82.50	1	692	0.14%
2018/01/16	0	0.00	1	85.30	83.10	-1	697	-0.14%
2018/01/15	1	87.20	2	86.40	86.30	-1	704	-0.14%
2018/01/12	16	86.14	2	87.00	87.00	14	711	1.97%
2018/01/11	7	83.50	3	84.00	83.90	4	712	0.56%
2018/01/10	3	84.30	5	84.72	84.30	-2	721	-0.28%
2018/01/09	3	81.93	2	82.80	83.50	1	739	0.14%
2018/01/08	1	88.40	5	89.40	87.00	-4	765	-0.52%
2018/01/05	0	0.00	8	89.48	88.10	-8	818	-0.98%
2018/01/04	9	90.70	3	91.63	90.20	6	826	0.73%
2018/01/03	0	0.00	10	92.92	90.10	-10	851	-1.17%
2018/01/02	30	91.25	4	90.35	92.70	26	874	2.97%