今展科 (6432)-凱基-台南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.90
漲跌
▼0.50
漲幅
-1.41%
成交量
78張
產業
上櫃電子零組件類股▼0.30%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	37.25	0	0.00	37.10	5	131	3.80%
2024/04/12	0	0.00	0	36.00	35.00	0	110	0.00%
2024/04/10	0	36.95	0	0.00	35.60	0	104	0.00%
2024/04/08	0	0.00	1	35.25	35.25	-1	76	-1.30%
2024/03/29	1	33.30	0	0.00	33.30	1	67	1.47%
2024/03/11	0	34.60	0	0.00	33.10	0	103	0.00%
2024/03/08	1	33.40	1	34.20	33.55	0	101	0.00%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/01/19	3	35.00	3	35.80	36.20	0	172	0.00%
2024/01/08	0	0.00	1	35.55	35.00	-1	198	-0.50%
2023/12/27	1	36.40	0	0.00	36.30	1	271	0.37%
2023/12/20	1	36.90	0	0.00	36.85	1	293	0.34%
2023/12/14	2	37.60	0	0.00	37.50	2	312	0.64%
2023/12/13	2	38.30	0	37.80	38.00	2	316	0.62%
2023/12/12	0	0.00	3	39.97	38.70	-3	314	-0.95%
2023/12/08	0	0.00	1	37.95	37.65	-1	319	-0.31%
2023/11/29	0	0.00	1	38.25	37.90	-1	338	-0.30%
2023/11/27	2	37.13	0	0.00	36.85	2	345	0.58%
2023/11/24	0	0.00	2	38.00	37.90	-2	345	-0.58%
2023/11/22	1	37.70	10	37.54	37.50	-9	348	-2.58%
2023/11/20	5	37.70	0	0.00	37.60	5	347	1.44%
2023/11/16	1	36.80	0	0.00	37.00	1	351	0.28%
2023/11/15	3	37.27	6	37.61	37.60	-3	351	-0.85%
2023/11/14	0	0.00	1	36.10	36.00	-1	353	-0.28%
2023/11/10	11	36.42	0	0.00	36.25	11	368	2.98%
2023/11/09	0	0.00	3	36.10	36.20	-3	380	-0.79%
2023/11/08	7	36.89	1	37.15	36.50	6	382	1.57%
2023/11/07	5	39.28	7	39.62	38.35	-2	383	-0.52%
2023/11/06	1	37.80	0	0.00	37.85	1	380	0.26%
2023/11/03	0	0.00	2	38.20	38.10	-2	383	-0.52%
2023/11/02	8	38.32	8	38.59	37.80	0	385	0.00%
2023/11/01	7	37.51	12	37.28	38.45	-5	376	-1.33%
2023/10/31	2	36.35	11	35.30	35.60	-9	365	-2.46%
2023/10/27	1	37.10	0	0.00	37.15	1	361	0.28%
2023/10/26	2	37.43	4	37.10	37.00	-2	359	-0.56%
2023/10/25	2	38.70	1	38.65	38.70	1	357	0.28%
2023/10/24	1	37.45	9	37.60	37.80	-8	355	-2.25%
2023/10/23	0	0.00	1	37.50	37.30	-1	353	-0.28%
2023/10/20	1	37.45	1	38.25	37.45	0	351	0.00%
2023/10/18	1	40.05	0	0.00	39.35	1	344	0.29%
2023/10/17	1	40.00	1	40.40	40.40	0	340	0.00%
2023/10/16	3	39.53	0	0.00	38.85	3	331	0.90%
2023/10/13	2	39.95	2	40.03	39.95	0	323	0.00%
2023/10/12	9	39.76	3	39.70	39.75	6	319	1.88%
2023/10/11	0	0.00	4	40.05	39.70	-4	313	-1.28%
2023/10/06	5	38.66	3	39.87	40.00	2	304	0.66%
2023/10/05	2	38.75	7	39.86	39.00	-5	297	-1.68%
2023/10/04	0	0.00	2	39.98	39.00	-2	280	-0.71%
2023/10/03	11	39.08	3	39.20	39.45	8	252	3.17%
2023/10/02	9	39.15	0	0.00	39.00	9	247	3.64%
2023/09/28	4	37.81	3	38.03	38.10	1	238	0.42%
2023/09/27	2	36.05	1	36.40	36.30	1	229	0.44%
2023/09/26	2	37.00	0	0.00	36.20	2	227	0.88%
2023/09/20	0	0.00	1	38.80	38.10	-1	219	-0.46%
2023/09/19	2	38.15	2	38.90	37.80	0	212	0.00%
2023/09/18	0	0.00	1	37.55	38.00	-1	202	-0.49%
2023/09/15	3	37.05	0	0.00	37.05	3	194	1.54%
2023/09/14	1	37.90	0	0.00	37.90	1	190	0.53%
2023/09/13	0	0.00	2	37.50	38.00	-2	181	-1.10%
2023/09/08	1	36.30	2	37.10	36.30	-1	161	-0.62%
2023/09/07	2	35.88	0	0.00	35.40	2	155	1.29%
2023/09/01	0	0.00	1	36.60	36.45	-1	145	-0.69%
2023/08/23	1	35.00	0	0.00	34.80	1	136	0.73%
2023/08/16	0	0.00	3	37.12	36.50	-3	127	-2.36%
2023/08/14	1	35.60	1	35.60	35.50	0	102	0.00%
2023/07/21	1	33.65	0	0.00	33.65	1	130	0.76%
2023/06/14	1	35.20	0	0.00	35.05	1	227	0.44%
2023/06/01	1	37.00	0	0.00	36.90	1	244	0.41%
2023/05/30	1	37.40	0	0.00	37.45	1	254	0.39%
2023/05/29	0	0.00	1	38.30	38.35	-1	263	-0.38%
2023/05/24	1	37.50	0	0.00	37.50	1	262	0.38%
2023/05/11	1	36.30	1	36.05	36.45	0	278	0.00%
2023/05/10	0	0.00	3	37.50	37.55	-3	276	-1.08%
2023/05/09	2	37.63	2	38.73	37.55	0	273	0.00%
2023/05/08	3	38.50	2	38.40	37.65	1	252	0.40%
2023/05/05	3	37.70	1	38.05	38.10	2	235	0.85%
2023/04/19	2	37.80	1	37.80	37.70	1	211	0.47%
2023/04/18	2	38.15	1	37.90	37.85	1	209	0.48%
2023/04/17	3	38.93	2	39.00	38.60	1	203	0.49%
2023/04/14	0	0.00	3	38.43	38.00	-3	172	-1.74%
2023/04/13	1	35.90	0	0.00	35.75	1	154	0.65%
2023/04/10	0	37.00	0	0.00	36.35	0	153	0.00%
2023/03/29	0	36.90	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.60	1	36.60	36.85	-1	136	-0.73%
2023/03/24	0	0.00	1	35.90	35.55	-1	128	-0.78%
2023/03/08	1	36.25	0	0.00	36.35	1	151	0.66%
2023/03/07	1	36.15	0	0.00	36.15	1	156	0.64%
2023/03/03	0	0.00	2	36.80	36.55	-2	149	-1.34%
2023/03/02	2	35.70	0	0.00	35.40	2	144	1.39%
2023/03/01	0	36.10	3	36.17	35.85	-3	143	-2.09%
2023/02/23	0	0.00	1	35.60	35.35	-1	132	-0.75%
2023/02/21	0	0.00	1	35.00	34.60	-1	132	-0.75%
2023/02/20	2	34.55	1	34.15	34.75	1	131	0.76%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/10	0	0.00	2	30.60	30.55	-2	159	-1.26%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2023/02/06	0	0.00	3	30.85	30.90	-3	166	-1.81%
2023/02/01	5	30.85	0	0.00	31.10	5	183	2.73%
2022/12/12	1	32.70	0	0.00	32.50	1	259	0.39%
2022/12/09	1	33.20	0	0.00	33.10	1	262	0.38%
2022/12/06	1	34.20	0	0.00	33.85	1	303	0.33%
2022/12/01	1	34.90	1	36.00	35.35	0	339	0.00%
2022/11/29	0	0.00	2	32.95	32.90	-2	320	-0.62%
2022/11/28	1	30.95	0	0.00	31.30	1	316	0.32%
2022/11/24	1	31.00	0	0.00	31.20	1	334	0.30%
2022/11/23	0	0.00	1	31.65	31.30	-1	344	-0.29%
2022/11/22	1	32.65	0	0.00	31.65	1	368	0.27%
2022/11/21	2	33.45	0	0.00	33.00	2	394	0.51%
2022/11/17	1	34.50	1	34.45	34.50	0	409	0.00%
2022/11/15	1	34.05	0	0.00	34.05	1	407	0.25%
2022/11/14	1	34.30	1	35.10	34.20	0	405	0.00%
2022/11/10	2	33.80	0	0.00	33.80	2	400	0.50%
2022/11/09	1	33.80	0	0.00	33.80	1	403	0.25%
2022/11/08	1	32.60	2	34.33	34.25	-1	412	-0.24%
2022/11/03	0	0.00	3	33.55	33.80	-3	405	-0.74%
2022/11/01	1	33.20	0	0.00	33.10	1	407	0.25%
2022/10/31	5	33.38	2	33.80	33.20	3	405	0.74%
2022/10/11	0	0.00	4	30.16	29.00	-4	379	-1.05%
2022/10/04	4	32.59	1	32.65	32.90	3	378	0.79%
2022/09/28	0	0.00	5	31.60	31.60	-5	398	-1.26%
2022/09/22	5	37.17	0	0.00	37.00	5	388	1.29%
2022/09/21	4	37.09	4	37.90	37.90	0	383	0.00%
2022/09/20	1	37.35	2	38.20	38.20	-1	379	-0.26%
2022/09/19	1	37.60	0	0.00	37.80	1	376	0.27%
2022/09/13	1	38.60	0	0.00	38.10	1	345	0.29%
2022/09/12	0	0.00	2	38.60	38.15	-2	327	-0.61%
2022/09/08	7	37.91	14	36.61	38.15	-7	307	-2.28%
2022/09/07	0	0.00	8	36.00	36.00	-8	287	-2.78%
2022/09/06	2	34.38	1	35.50	34.55	1	285	0.35%
2022/09/05	3	35.32	5	35.73	35.45	-2	282	-0.71%
2022/09/02	3	35.63	0	0.00	35.80	3	279	1.07%
2022/09/01	0	0.00	3	35.00	35.00	-3	276	-1.08%
2022/08/31	19	38.05	0	0.00	38.00	19	265	7.17%
2022/08/30	2	37.25	0	0.00	39.00	2	255	0.78%
2022/08/29	1	37.65	1	39.20	37.65	0	244	0.00%
2022/08/26	2	37.20	13	36.65	38.05	-11	217	-5.05%
2022/08/25	12	34.68	10	35.72	35.35	2	189	1.06%
2022/08/24	2	33.95	4	34.80	34.80	-2	173	-1.15%
2022/08/23	8	33.33	10	33.97	34.50	-2	170	-1.17%
2022/08/19	4	33.81	0	0.00	34.10	4	165	2.42%
2022/08/18	3	33.60	2	33.70	34.00	1	162	0.62%
2022/08/17	2	33.60	5	32.64	33.60	-3	157	-1.91%
2022/08/15	4	32.54	4	33.35	33.90	0	142	0.00%
2022/08/03	1	30.75	0	0.00	29.75	1	107	0.93%
2022/08/02	5	31.46	0	0.00	31.30	5	105	4.75%
2022/08/01	3	32.50	0	0.00	32.50	3	104	2.88%
2022/07/29	0	0.00	3	32.93	32.90	-3	103	-2.91%
2022/07/28	0	0.00	18	33.60	33.20	-18	102	-17.60%
2022/07/27	15	33.88	7	33.07	34.20	8	91	8.71%
2022/07/26	3	32.60	0	0.00	32.60	3	84	3.57%
2022/07/08	4	31.96	3	32.70	31.95	1	79	1.26%
2022/07/07	0	0.00	3	31.00	32.05	-3	70	-4.24%
2022/07/06	2	30.20	2	31.85	30.20	0	66	0.00%
2022/06/24	0	0.00	5	27.55	27.80	-5	52	-9.56%
2022/06/22	3	28.65	0	0.00	28.10	3	52	5.73%
2022/06/21	0	0.00	1	28.55	28.65	-1	51	-1.92%
2022/06/08	1	33.25	0	0.00	33.15	1	53	1.87%
2022/06/01	1	33.15	0	0.00	33.10	1	54	1.85%
2022/05/31	2	33.10	0	0.00	33.10	2	54	3.64%
2022/05/20	5	33.28	0	0.00	33.20	5	58	8.57%
2022/05/16	2	33.60	0	0.00	33.00	2	60	3.31%
2022/04/26	2	35.48	0	0.00	35.30	2	76	2.60%
2022/04/25	2	36.60	0	0.00	35.60	2	76	2.61%
2022/04/21	0	0.00	4	37.08	37.30	-4	77	-5.16%
2022/03/23	0	0.00	1	37.90	37.65	-1	200	-0.50%
2022/03/21	0	0.00	6	37.65	37.90	-6	200	-2.99%
2022/03/01	0	0.00	1	39.40	38.80	-1	318	-0.31%
2022/02/14	0	0.00	2	37.90	38.40	-2	358	-0.56%
2022/02/07	1	37.30	0	0.00	37.30	1	367	0.27%
2022/01/24	0	0.00	2	36.50	36.80	-2	375	-0.53%
2022/01/18	1	38.35	0	0.00	38.20	1	382	0.26%
2022/01/12	0	0.00	1	38.30	38.30	-1	383	-0.26%
2022/01/11	0	0.00	3	38.45	38.10	-3	381	-0.79%
2022/01/07	2	39.85	1	38.50	38.60	1	378	0.26%
2022/01/05	4	40.80	1	41.10	40.35	3	372	0.81%
2022/01/04	20	43.37	37	43.95	42.00	-17	363	-4.67%
2022/01/03	10	41.71	15	42.07	42.45	-5	297	-1.68%
2021/12/30	2	38.60	3	38.90	38.60	-1	269	-0.37%
2021/12/28	2	37.73	0	0.00	37.60	2	276	0.72%
2021/12/22	4	37.50	0	0.00	37.50	4	284	1.41%
2021/12/20	1	37.30	0	0.00	37.40	1	284	0.35%
2021/12/15	1	37.50	0	0.00	37.60	1	284	0.35%
2021/12/08	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/03	2	38.15	0	0.00	38.20	2	282	0.71%
2021/12/02	3	40.07	0	0.00	37.60	3	280	1.07%
2021/12/01	4	40.51	0	0.00	40.30	4	277	1.44%
2021/11/30	2	41.25	2	42.98	41.00	0	272	0.00%
2021/11/29	0	0.00	2	39.55	39.85	-2	234	-0.85%
2021/11/26	6	38.50	0	0.00	37.95	6	225	2.66%
2021/11/25	0	0.00	6	40.15	40.10	-6	206	-2.91%
2021/11/22	1	37.00	1	37.85	37.70	0	189	0.00%
2021/11/19	4	37.56	0	0.00	37.30	4	190	2.10%
2021/11/18	3	38.35	7	38.91	38.35	-4	188	-2.12%
2021/11/17	1	35.70	1	37.60	37.40	0	164	0.00%
2021/11/15	1	35.40	0	0.00	35.70	1	157	0.64%
2021/11/11	1	35.35	0	0.00	35.40	1	159	0.63%
2021/11/10	1	35.70	0	0.00	35.70	1	162	0.62%
2021/11/04	2	37.35	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	1	35.95	37.00	-1	177	-0.56%
2021/10/15	1	32.00	0	0.00	31.90	1	375	0.27%
2021/10/06	1	33.50	0	0.00	32.60	1	411	0.24%
2021/10/04	2	33.00	0	0.00	31.90	2	424	0.47%
2021/09/10	2	34.35	0	0.00	34.45	2	645	0.31%
2021/09/08	1	35.25	0	0.00	33.75	1	650	0.15%
2021/09/06	0	0.00	10	36.26	35.35	-10	650	-1.54%
2021/09/03	4	37.40	1	37.40	37.35	3	646	0.46%
2021/08/31	0	0.00	3	38.90	38.90	-3	642	-0.47%
2021/08/26	7	38.59	0	0.00	38.50	7	642	1.09%
2021/08/25	0	0.00	3	39.20	39.20	-3	647	-0.46%
2021/08/24	0	0.00	2	37.95	37.90	-2	650	-0.31%
2021/08/23	5	38.30	0	0.00	38.60	5	652	0.77%
2021/08/20	1	37.60	0	0.00	37.60	1	656	0.15%
2021/08/17	0	0.00	1	38.70	38.15	-1	663	-0.15%
2021/08/16	0	0.00	1	39.70	39.20	-1	664	-0.15%
2021/08/13	0	0.00	0	40.90	40.25	0	665	0.00%
2021/08/10	1	43.40	0	0.00	42.70	1	684	0.15%
2021/08/09	0	0.00	1	45.35	44.35	-1	679	-0.15%
2021/08/06	15	47.24	12	47.76	45.60	3	677	0.44%
2021/08/04	1	46.40	0	0.00	45.90	1	636	0.16%
2021/08/03	9	46.98	18	45.62	45.75	-9	633	-1.42%
2021/08/02	0	0.00	1	46.60	46.50	-1	625	-0.16%
2021/07/23	1	45.35	0	0.00	45.40	1	616	0.16%
2021/07/22	23	46.42	0	0.00	45.35	23	611	3.76%
2021/07/21	0	0.00	3	45.90	46.80	-3	587	-0.51%
2021/07/20	1	44.20	0	0.00	44.00	1	572	0.17%
2021/07/19	1	45.05	0.1	45.10	45.05	0.9	576	0.16%
2021/07/15	4	44.76	0	0.00	44.90	4	587	0.68%
2021/07/14	0	0.00	2	45.15	45.00	-2	588	-0.34%
2021/07/13	0	0.00	1	44.45	44.35	-1	587	-0.17%
2021/07/12	0	0.00	10	46.30	46.10	-10	578	-1.73%
2021/07/09	1	44.80	2	43.75	45.00	-1	568	-0.18%
2021/07/08	2	44.30	0	0.00	43.65	2	571	0.35%
2021/07/07	0	0.00	2	45.78	44.90	-2	572	-0.35%
2021/07/06	2	45.00	0	0.00	45.50	2	587	0.34%
2021/07/05	0	0.00	2	45.70	45.00	-2	594	-0.34%
2021/07/02	2	43.43	0	0.00	43.45	2	607	0.33%
2021/07/01	0	0.00	1	44.30	43.80	-1	675	-0.15%
2021/06/30	0	0.00	4	44.95	45.30	-4	709	-0.56%
2021/06/29	1	43.70	1	45.60	43.20	0	726	0.00%
2021/06/28	0	0.00	14	43.47	43.30	-14	701	-2.00%
2021/06/25	0	0.00	13	42.42	42.00	-13	664	-1.96%
2021/06/24	12	41.63	1	41.60	42.40	11	676	1.63%
2021/06/22	1	38.70	0	0.00	38.85	1	659	0.15%
2021/06/21	1	38.80	0	0.00	38.80	1	659	0.15%
2021/06/18	10	39.50	0	0.00	39.40	10	661	1.51%
2021/06/17	1	39.15	0	0.00	39.20	1	663	0.15%
2021/06/16	1	38.80	1	39.00	38.20	0	664	0.00%
2021/06/08	0	0.00	3	38.35	38.00	-3	696	-0.43%
2021/06/04	0	0.00	3	38.28	38.30	-3	709	-0.42%
2021/05/28	0	0.00	2	38.85	38.70	-2	749	-0.27%
2021/05/27	1	38.90	0	0.00	38.45	1	749	0.13%
2021/05/26	1	38.70	0	0.00	38.80	1	752	0.13%
2021/05/20	5	39.10	0	0.00	38.05	5	790	0.63%
2021/05/12	0	0.00	2	34.75	35.20	-2	797	-0.25%
2021/05/04	0	0.00	4	39.40	39.00	-4	805	-0.50%
2021/04/29	2	44.85	0	0.00	43.60	2	796	0.25%
2021/04/26	0	0.00	8	45.18	46.35	-8	820	-0.97%
2021/04/23	0	0.00	1	43.40	44.00	-1	835	-0.12%
2021/04/22	0	0.00	1	44.30	43.30	-1	844	-0.12%
2021/04/21	2	45.45	1	45.15	44.90	1	844	0.12%
2021/04/20	0	0.00	1	44.35	44.20	-1	853	-0.12%
2021/04/16	3	44.20	0	0.00	44.50	3	974	0.31%
2021/04/15	0	0.00	2	44.28	44.00	-2	984	-0.20%
2021/04/14	1	43.00	0	0.00	42.95	1	1,008	0.10%
2021/04/13	2	45.70	0	0.00	44.10	2	1,003	0.20%
2021/04/12	4	46.58	7	46.84	46.20	-3	1,000	-0.30%
2021/04/09	0	0.00	3	45.17	46.10	-3	979	-0.31%
2021/04/08	4	46.85	4	47.25	46.30	0	1,009	0.00%
2021/04/07	8	47.90	7	48.01	47.50	1	1,008	0.10%
2021/04/06	2	45.60	8	45.81	45.85	-6	940	-0.64%
2021/04/01	2	41.85	2	41.05	41.70	0	878	0.00%
2021/03/29	0	0.00	7	38.73	38.70	-7	873	-0.80%
2021/03/26	0	0.00	3	38.80	38.75	-3	849	-0.35%
2021/03/25	0	0.00	1	38.50	38.40	-1	853	-0.12%
2021/03/24	5	38.68	0	0.00	38.75	5	853	0.59%
2021/03/23	0	0.00	2	38.60	38.60	-2	855	-0.23%
2021/03/22	3	39.27	2	39.30	39.20	1	855	0.12%
2021/03/19	1	39.30	0	0.00	39.25	1	858	0.12%
2021/03/18	5	39.82	0	0.00	39.60	5	860	0.58%
2021/03/17	15	40.70	2	40.25	39.90	13	869	1.50%
2021/03/15	5	39.50	0	0.00	39.80	5	900	0.56%
2021/03/11	0	0.00	1	40.00	39.80	-1	913	-0.11%
2021/03/10	1	39.60	2	39.70	39.40	-1	944	-0.11%
2021/03/09	4	39.85	1	40.85	39.80	3	1,017	0.29%
2021/03/08	0	0.00	1	39.30	39.60	-1	1,008	-0.10%
2021/03/05	1	39.45	0	0.00	39.05	1	1,011	0.10%
2021/03/04	1	39.05	0	0.00	38.95	1	1,017	0.10%
2021/03/03	1	39.30	0	0.00	39.40	1	1,022	0.10%
2021/03/02	3	39.02	0	0.00	38.85	3	1,022	0.29%
2021/02/25	3	39.65	0	0.00	39.45	3	1,050	0.29%
2021/02/24	1	40.50	1	39.85	39.95	0	1,052	0.00%
2021/02/23	1	39.90	1	40.70	40.20	0	1,057	0.00%
2021/02/22	3	40.43	0	0.00	40.00	3	1,045	0.29%
2021/02/18	0	0.00	5	39.10	39.00	-5	1,103	-0.45%
2021/02/17	0	0.00	3	38.90	38.90	-3	1,112	-0.27%
2021/02/05	5	38.10	0	0.00	38.10	5	1,102	0.45%
2021/02/04	5	37.55	5	37.10	37.45	0	1,101	0.00%
2021/02/03	1	37.20	2	37.38	37.10	-1	1,141	-0.09%
2021/02/02	1	37.25	0	0.00	37.60	1	1,146	0.09%
2021/01/26	3	37.35	0	0.00	36.00	3	1,211	0.25%
2021/01/25	1	37.00	0	0.00	37.10	1	1,212	0.08%
2021/01/22	1	36.95	0	0.00	36.85	1	1,218	0.08%
2021/01/21	0	0.00	1	36.60	36.85	-1	1,218	-0.08%
2021/01/20	8	37.44	0	0.00	37.10	8	1,215	0.66%
2021/01/18	0	0.00	1	39.95	40.15	-1	1,168	-0.09%
2021/01/14	8	39.70	0	0.00	39.65	8	1,150	0.70%
2021/01/13	6	40.11	1	39.75	39.80	5	1,209	0.41%
2021/01/12	12	40.56	9	40.72	39.80	3	1,211	0.25%
2021/01/11	0	0.00	11	39.74	39.75	-11	1,119	-0.98%
2021/01/08	2	38.50	7	38.40	38.15	-5	1,096	-0.46%
2021/01/07	0	0.00	28	38.60	38.10	-28	1,095	-2.56%
2021/01/04	1	38.30	0	0.00	38.30	1	1,077	0.09%
2020/12/31	11	38.82	2	38.80	38.70	9	1,094	0.82%
2020/12/30	0	0.00	1	38.80	39.50	-1	1,044	-0.10%
2020/12/29	0	0.00	2	37.60	37.40	-2	1,024	-0.20%
2020/12/28	5	37.48	2	37.55	37.55	3	1,020	0.29%
2020/12/25	4	37.15	0	0.00	37.15	4	1,020	0.39%
2020/12/24	29	38.08	4	38.31	37.80	25	1,023	2.44%
2020/12/23	0	0.00	1	36.50	36.30	-1	1,001	-0.10%
2020/12/22	1	36.00	1	35.40	35.15	0	1,024	0.00%
2020/12/18	1	36.65	0	0.00	36.40	1	1,033	0.10%
2020/12/17	1	36.60	1	36.65	36.70	0	1,035	0.00%
2020/12/16	2	36.95	0	0.00	36.90	2	1,040	0.19%
2020/12/15	2	36.88	1	37.00	36.55	1	1,042	0.10%
2020/12/14	4	38.15	0	0.00	37.90	4	1,047	0.38%
2020/12/11	5	37.71	0	0.00	37.55	5	1,045	0.48%
2020/12/10	1	38.55	2	39.15	38.50	-1	1,034	-0.10%
2020/12/09	1	39.60	2	39.18	39.50	-1	1,020	-0.10%
2020/12/04	1	39.00	4	39.08	38.95	-3	994	-0.30%
2020/12/03	26	39.41	24	39.47	39.60	2	987	0.20%
2020/12/02	2	38.45	8	38.29	37.85	-6	932	-0.64%
2020/12/01	0	0.00	3	37.70	38.20	-3	949	-0.32%
2020/11/30	1	37.80	0	0.00	37.55	1	1,007	0.10%
2020/11/26	1	37.80	0	0.00	37.90	1	1,058	0.09%
2020/11/25	0	0.00	5	38.15	37.65	-5	1,093	-0.46%
2020/11/24	15	38.29	24	38.01	37.85	-9	1,095	-0.82%
2020/11/23	2	37.65	0	0.00	37.85	2	1,079	0.19%
2020/11/20	1	37.60	2	38.15	37.55	-1	1,071	-0.09%
2020/11/19	1	37.30	0	0.00	37.30	1	1,056	0.09%
2020/11/18	1	37.30	0	0.00	37.30	1	1,051	0.10%
2020/11/17	13	38.32	1	37.90	37.75	12	1,045	1.15%
2020/11/16	1	35.50	1	36.65	37.30	0	976	0.00%
2020/11/12	2	36.20	0	0.00	35.60	2	982	0.20%
2020/11/11	3	36.95	1	37.95	36.70	2	975	0.21%
2020/11/09	2	36.28	10	36.85	36.60	-8	931	-0.86%
2020/11/06	1	37.15	0	0.00	36.80	1	920	0.11%
2020/11/05	0	0.00	10	37.70	37.90	-10	909	-1.10%
2020/11/04	2	37.75	0	0.00	37.65	2	907	0.22%
2020/11/03	8	38.51	9	39.06	38.15	-1	899	-0.11%
2020/11/02	0	0.00	1	37.15	36.70	-1	848	-0.12%
2020/10/30	0	0.00	2	36.98	36.15	-2	842	-0.24%
2020/10/23	5	37.65	0	0.00	37.40	5	814	0.61%
2020/10/22	2	36.88	3	36.72	36.80	-1	806	-0.12%
2020/10/21	15	37.49	8	38.05	37.30	7	788	0.89%
2020/10/20	3	35.80	0	0.00	36.95	3	722	0.42%
2020/10/19	0	0.00	7	36.43	36.50	-7	701	-1.00%
2020/10/16	1	35.30	1	36.95	35.10	0	690	0.00%
2020/10/15	8	36.85	1	36.85	36.75	7	681	1.03%
2020/10/13	2	35.75	1	36.00	35.95	1	654	0.15%
2020/10/12	0	0.00	1	35.45	35.50	-1	647	-0.15%
2020/10/08	3	35.90	4	36.64	35.70	-1	644	-0.16%
2020/10/07	1	34.85	2	34.90	34.80	-1	624	-0.16%
2020/10/06	0	0.00	1	34.90	35.10	-1	627	-0.16%
2020/09/30	1	34.00	0	0.00	33.95	1	630	0.16%
2020/09/29	4	33.95	3	33.90	33.90	1	667	0.15%
2020/09/28	0	0.00	2	34.93	34.55	-2	672	-0.30%
2020/09/25	9	33.55	8	34.62	33.90	1	663	0.15%
2020/09/24	1	33.80	1	34.10	33.60	0	636	0.00%
2020/09/23	1	33.10	3	33.45	32.90	-2	626	-0.32%
2020/09/22	2	33.63	0	0.00	33.45	2	621	0.32%
2020/09/21	2	34.50	0	0.00	34.35	2	616	0.32%
2020/09/18	9	35.39	0	0.00	35.25	9	607	1.48%
2020/09/16	1	34.70	0	0.00	34.55	1	588	0.17%
2020/09/11	4	35.15	2	34.68	34.30	2	579	0.35%
2020/09/10	1	35.35	0	0.00	35.30	1	568	0.18%
2020/09/09	2	35.95	0	0.00	35.70	2	559	0.36%
2020/09/08	6	36.18	2	35.85	35.50	4	549	0.73%
2020/09/07	1	38.80	3	37.55	37.10	-2	518	-0.39%
2020/09/04	4	39.40	4	39.80	38.80	0	493	0.00%
2020/09/03	7	40.11	18	40.88	39.60	-11	456	-2.41%
2020/09/02	1	34.45	6	37.13	38.35	-5	383	-1.30%
2020/09/01	12	35.05	8	35.68	34.90	4	358	1.12%
2020/08/31	0	0.00	23	35.18	35.45	-23	318	-7.21%
2020/08/28	5	32.40	2	32.38	32.25	3	284	1.06%
2020/08/27	2	31.65	2	32.15	31.55	0	270	0.00%
2020/08/26	0	0.00	1	31.60	31.75	-1	264	-0.38%
2020/08/25	2	31.03	0	0.00	31.00	2	263	0.76%
2020/08/24	1	30.50	0	0.00	30.70	1	261	0.38%
2020/08/21	1	29.70	0	0.00	30.20	1	261	0.38%
2020/08/20	2	29.05	0	0.00	29.40	2	258	0.77%
2020/08/19	1	31.70	0	0.00	30.95	1	257	0.39%
2020/08/18	16	32.48	0	0.00	31.70	16	253	6.31%
2020/08/17	0	0.00	1	31.40	31.50	-1	235	-0.42%
2020/08/12	0	0.00	1	30.50	30.70	-1	228	-0.44%
2020/08/07	0	0.00	1	30.80	30.30	-1	271	-0.37%
2020/07/27	1	29.30	0	0.00	29.15	1	298	0.33%
2020/07/17	1	28.75	0	0.00	28.80	1	304	0.33%
2020/07/16	0	0.00	1	30.20	29.60	-1	305	-0.33%
2020/07/15	0	0.00	2	30.40	30.50	-2	305	-0.65%
2020/07/14	0	0.00	1.1	31.46	30.80	-1.1	306	-0.35%
2020/07/13	1	30.80	0	0.00	31.45	1	307	0.33%
2020/07/10	0	0.00	1	32.10	31.35	-1	314	-0.32%
2020/07/09	3	31.58	0	0.00	31.25	3	308	0.97%
2020/07/08	1	32.20	6	31.98	32.05	-5	302	-1.65%
2020/07/07	5	31.30	1	31.80	31.15	4	265	1.51%
2020/07/06	1	29.40	0	0.00	29.80	1	254	0.39%
2020/06/24	0	0.00	1	28.50	28.55	-1	279	-0.36%
2020/06/23	1	28.60	0	0.00	28.60	1	283	0.35%
2020/06/11	0	0.00	5	28.30	28.35	-5	296	-1.69%
2020/05/29	0	0.00	4	28.89	28.95	-4	344	-1.16%
2020/05/27	2	29.30	0	0.00	29.10	2	367	0.54%
2020/05/25	1	28.55	0	0.00	28.80	1	392	0.25%
2020/05/22	3	29.17	5	29.04	28.90	-2	463	-0.43%
2020/05/20	1	29.20	0	0.00	29.15	1	473	0.21%
2020/05/19	1	29.45	0	0.00	29.30	1	477	0.21%
2020/05/18	1	29.25	0	0.00	29.25	1	485	0.21%
2020/05/15	15	31.70	19	31.95	29.85	-4	502	-0.80%
2020/05/13	1	30.00	0	0.00	30.00	1	500	0.20%
2020/05/12	6	30.75	1	31.20	30.35	5	521	0.96%
2020/05/08	0	0.00	1	29.30	29.25	-1	545	-0.18%
2020/05/07	0	0.00	1	29.25	29.10	-1	561	-0.18%
2020/05/04	1	28.65	0	0.00	28.70	1	561	0.18%
2020/04/30	0	0.00	1	29.50	29.30	-1	563	-0.18%
2020/04/24	1	27.30	0	0.00	27.30	1	557	0.18%
2020/04/23	5	27.30	0	0.00	27.25	5	560	0.89%
2020/04/21	1	26.75	0	0.00	26.50	1	562	0.18%
2020/04/17	1	27.65	2	28.43	27.85	-1	566	-0.18%
2020/04/16	0	0.00	2	28.00	28.00	-2	574	-0.35%
2020/04/15	6	28.18	1	28.30	27.75	5	584	0.86%
2020/04/09	1	27.00	0	0.00	26.80	1	615	0.16%
2020/04/08	5	27.30	0	0.00	27.40	5	614	0.81%
2020/04/07	0	0.00	9	24.89	25.50	-9	621	-1.45%
2020/03/27	1	22.90	0	0.00	22.50	1	682	0.15%
2020/03/26	1	22.70	0	0.00	22.70	1	686	0.15%
2020/03/20	2	22.45	0	0.00	22.05	2	717	0.28%
2020/03/13	0	0.00	2	25.15	26.10	-2	724	-0.28%
2020/03/12	0	0.00	1	28.50	27.15	-1	740	-0.14%
2020/03/11	1	30.50	3	29.33	29.20	-2	763	-0.26%
2020/03/10	6	29.14	0	0.00	30.50	6	796	0.75%
2020/03/09	1	31.30	0	0.00	30.10	1	874	0.11%
2020/03/06	2	33.35	0	0.00	33.25	2	895	0.22%
2020/03/05	1	33.90	0	0.00	33.70	1	894	0.11%
2020/03/04	0	0.00	2	33.25	33.85	-2	885	-0.23%
2020/03/03	1	33.80	0	0.00	33.30	1	880	0.11%
2020/03/02	16	33.09	12	33.23	33.00	4	873	0.46%
2020/02/26	0	0.00	6	33.96	33.50	-6	850	-0.71%
2020/02/25	11	36.43	9	35.42	34.80	2	831	0.24%
2020/02/24	2	33.48	5	33.54	34.30	-3	759	-0.40%
2020/02/18	1	34.70	14	35.54	34.70	-13	725	-1.79%
2020/02/17	7	34.05	3	34.73	34.45	4	704	0.57%
2020/02/14	1	32.40	1	32.70	32.90	0	671	0.00%
2020/02/13	17	32.70	4	32.33	31.95	13	662	1.96%
2020/02/12	1	32.00	0	0.00	31.90	1	641	0.16%
2020/02/11	0	0.00	3	31.33	31.95	-3	623	-0.48%
2020/02/10	5	29.00	1	30.10	29.05	4	601	0.67%
2020/02/05	2	29.18	0	0.00	28.50	2	577	0.35%
2020/02/04	0	0.00	1	29.35	29.10	-1	574	-0.17%
2020/02/03	1	27.70	0	0.00	27.70	1	570	0.18%
2020/01/30	1	29.55	0	0.00	29.25	1	566	0.18%
2020/01/13	1	31.50	0	0.00	31.65	1	549	0.18%
2020/01/10	2	32.15	10	32.65	31.60	-8	547	-1.46%
2020/01/09	10	32.23	1	32.00	32.50	9	534	1.68%
2020/01/07	2	32.10	0	0.00	31.75	2	518	0.39%
2020/01/06	2	33.33	0	0.00	33.25	2	508	0.39%
2020/01/03	0	0.00	2	34.70	34.05	-2	503	-0.40%
2020/01/02	1	34.20	0	0.00	34.05	1	492	0.20%
2019/12/31	14	34.71	81	34.19	34.70	-67	489	-13.69%
2019/12/30	70	34.46	11	34.89	34.45	59	467	12.62%
2019/12/27	1	31.45	1	32.30	32.60	0	430	0.00%
2019/12/26	1	31.50	0	0.00	31.45	1	421	0.24%
2019/12/25	1	32.10	1	32.50	32.10	0	416	0.00%
2019/12/24	0	0.00	2	32.05	31.55	-2	408	-0.49%
2019/12/23	1	30.70	0	0.00	30.90	1	400	0.25%
2019/12/20	1	32.20	2	32.60	31.75	-1	412	-0.24%
2019/12/19	0	0.00	1	31.80	31.85	-1	394	-0.25%
2019/12/18	1	30.45	0	0.00	30.45	1	384	0.26%
2019/12/17	1	30.65	0	0.00	30.65	1	388	0.26%
2019/12/13	1	29.85	0	0.00	29.85	1	383	0.26%
2019/12/12	3	30.75	3	31.10	30.55	0	380	0.00%
2019/12/11	3	31.07	0	0.00	31.15	3	373	0.80%
2019/12/10	2	30.90	0	0.00	30.70	2	368	0.54%
2019/12/09	2	32.03	5	33.00	31.70	-3	363	-0.83%
2019/12/06	5	31.75	3	31.30	31.80	2	346	0.58%
2019/12/05	4	30.44	1	31.05	30.10	3	316	0.95%
2019/12/04	6	33.67	19	33.66	31.00	-13	281	-4.61%
2019/12/03	2	29.83	8	30.56	31.05	-6	219	-2.73%
2019/12/02	0	0.00	4	28.14	28.25	-4	203	-1.97%
2019/11/27	0	0.00	1	27.70	27.80	-1	211	-0.47%
2019/11/14	1	26.60	0	0.00	26.60	1	207	0.48%
2019/11/07	0	0.00	2	26.50	26.40	-2	197	-1.01%
2019/11/04	1	26.40	0	0.00	26.35	1	196	0.51%
2019/10/30	1	26.25	0	0.00	26.35	1	194	0.51%
2019/10/23	2	26.85	0	0.00	27.00	2	191	1.04%
2019/10/22	1	26.50	0	0.00	26.45	1	191	0.52%
2019/10/21	1	26.40	0	0.00	26.50	1	190	0.52%
2019/10/15	2	26.70	0	0.00	26.60	2	185	1.08%
2019/10/09	1	27.85	0	0.00	27.70	1	181	0.55%
2019/10/08	0	0.00	2	29.05	28.30	-2	179	-1.11%
2019/10/07	5	27.50	4	28.30	28.25	1	167	0.60%
2019/09/25	10	29.20	10	29.49	28.60	0	151	0.00%
2019/09/24	2	29.20	1	29.10	29.20	1	131	0.76%
2019/09/20	0	0.00	2	28.15	27.80	-2	123	-1.62%
2019/09/06	1	27.90	0	0.00	27.85	1	105	0.95%
2019/09/05	9	28.21	16	29.83	28.15	-7	101	-6.88%
2019/09/04	5	28.45	4	28.70	29.35	1	79	1.26%
2019/08/30	0	0.00	1	27.10	26.90	-1	54	-1.82%
2019/07/05	1	25.50	0	0.00	25.40	1	72	1.38%
2019/07/02	1	25.20	0	0.00	25.20	1	88	1.12%
2019/06/28	0	0.00	2	24.83	24.80	-2	94	-2.12%
2019/06/20	3	25.57	0	0.00	25.60	3	109	2.75%
2019/06/12	1	24.90	0	0.00	25.10	1	113	0.88%
2019/06/04	5	25.40	0	0.00	25.15	5	117	4.27%
2019/05/20	1	24.50	0	0.00	24.60	1	140	0.71%
2019/05/10	1	25.35	0	0.00	24.75	1	176	0.57%
2019/05/08	1	25.50	0	0.00	26.00	1	173	0.58%
2019/05/07	0	0.00	1	26.30	26.20	-1	170	-0.59%
2019/05/03	1	25.90	0	0.00	25.80	1	167	0.60%
2019/04/29	0	0.00	4	26.05	25.50	-4	168	-2.37%
2019/04/26	4	26.40	0	0.00	26.15	4	167	2.38%
2019/04/11	2	26.73	1	26.70	26.85	1	158	0.63%
2019/04/10	4	27.78	1	28.25	28.00	3	154	1.94%
2019/04/09	0	0.00	3	27.13	28.15	-3	144	-2.07%
2019/03/26	7	25.09	0	0.00	25.25	7	135	5.16%
2019/03/25	0	0.00	1	25.30	25.40	-1	134	-0.74%
2019/02/19	1	24.50	0	0.00	24.60	1	162	0.62%
2019/02/15	1	24.50	0	0.00	24.25	1	167	0.60%
2019/02/14	1	25.65	3	25.47	25.25	-2	164	-1.22%
2019/02/13	0	0.00	1	22.90	24.10	-1	145	-0.69%
2019/01/10	1	21.60	0	0.00	21.40	1	181	0.55%
2018/12/25	0	0.00	1	21.50	21.40	-1	226	-0.44%
2018/12/17	1	22.55	0	0.00	22.30	1	273	0.37%
2018/12/13	1	22.75	0	0.00	22.70	1	291	0.34%
2018/12/11	1	22.50	0	0.00	22.50	1	308	0.32%
2018/12/10	0	0.00	2	23.20	23.00	-2	329	-0.61%
2018/12/06	1	23.95	3	24.20	24.00	-2	361	-0.55%
2018/12/04	3	26.77	0	0.00	26.25	3	367	0.82%
2018/12/03	3	25.97	2	25.48	26.25	1	364	0.27%
2018/11/29	0	0.00	1	24.20	23.70	-1	352	-0.28%
2018/11/27	1	23.00	0	0.00	23.50	1	358	0.28%
2018/11/20	1	23.50	0	0.00	23.30	1	443	0.23%
2018/11/19	2	23.75	0	0.00	23.75	2	443	0.45%
2018/11/16	1	23.40	1	24.40	23.50	0	443	0.00%
2018/11/15	0	0.00	2	23.55	23.10	-2	439	-0.46%
2018/11/09	3	21.63	0	0.00	21.70	3	452	0.66%
2018/11/07	1	22.30	1	22.50	22.25	0	471	0.00%
2018/11/06	1	21.55	0	0.00	21.50	1	474	0.21%
2018/11/05	1	22.80	0	0.00	22.95	1	476	0.21%
2018/11/02	4	23.65	5	24.08	22.35	-1	479	-0.21%
2018/11/01	0	0.00	3	21.18	23.00	-3	475	-0.63%
2018/10/31	3	20.68	0	0.00	21.00	3	472	0.63%
2018/10/25	0	0.00	3	20.10	20.05	-3	491	-0.61%
2018/10/24	6	22.53	3	22.65	21.95	3	494	0.61%
2018/10/12	1	25.15	0	0.00	25.15	1	689	0.14%
2018/10/09	2	28.90	0	0.00	28.15	2	744	0.27%
2018/10/08	1	29.00	0	0.00	29.30	1	787	0.13%
2018/10/05	0	0.00	1	28.80	29.20	-1	801	-0.12%
2018/10/04	0	0.00	1	31.55	31.40	-1	798	-0.13%
2018/10/02	1	31.80	9	32.34	31.05	-8	795	-1.01%
2018/10/01	6	30.64	0	0.00	30.50	6	787	0.76%
2018/09/27	1	30.65	1	30.70	30.60	0	803	0.00%
2018/09/26	2	31.80	0	0.00	31.60	2	803	0.25%
2018/09/21	0	0.00	1	33.50	32.10	-1	827	-0.12%
2018/09/20	0	0.00	1	32.55	32.60	-1	914	-0.11%
2018/09/18	2	32.43	1	31.55	31.40	1	954	0.10%
2018/09/17	2	32.98	0	0.00	32.75	2	1,044	0.19%
2018/09/14	5	32.25	3	32.58	33.50	2	1,050	0.19%
2018/09/13	2	32.65	2	31.90	31.50	0	1,052	0.00%
2018/09/12	3	31.17	1	32.05	29.70	2	1,043	0.19%
2018/09/11	1	29.40	4	30.23	31.65	-3	1,042	-0.29%
2018/09/10	5	29.66	4	30.30	28.80	1	1,041	0.10%
2018/09/07	2	30.15	0	0.00	30.10	2	1,054	0.19%
2018/09/04	2	31.58	1	31.50	31.55	1	1,079	0.09%
2018/08/31	0	0.00	2	33.40	33.20	-2	1,083	-0.18%
2018/08/30	3	32.85	0	0.00	32.60	3	1,078	0.28%
2018/08/29	1	33.60	1	32.75	32.60	0	1,074	0.00%
2018/08/28	1	32.55	4	32.96	33.05	-3	1,056	-0.28%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,038	-0.10%
2018/08/23	0	0.00	1	28.00	27.70	-1	1,067	-0.09%
2018/08/20	2	29.23	1	29.20	29.40	1	1,138	0.09%
2018/08/17	2	30.45	0	0.00	29.30	2	1,140	0.18%
2018/08/16	3	29.58	1	29.30	30.35	2	1,131	0.18%
2018/08/15	4	29.23	4	29.88	29.20	0	1,120	0.00%
2018/08/08	0	0.00	2	32.18	32.15	-2	1,079	-0.19%
2018/08/01	0	0.00	6	35.10	35.00	-6	1,047	-0.57%
2018/07/31	2	35.35	0	0.00	35.45	2	1,042	0.19%
2018/07/30	1	34.80	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/26	6	39.15	6	38.89	39.25	0	1,010	0.00%
2018/07/25	8	38.91	7	39.43	38.20	1	988	0.10%
2018/07/24	1	36.75	7	37.71	37.30	-6	953	-0.63%
2018/07/23	6	37.41	6	37.02	38.05	0	930	0.00%
2018/07/20	6	36.20	2	36.60	34.60	4	890	0.45%
2018/07/19	3	35.92	1	36.15	35.10	2	854	0.23%
2018/07/18	5	38.80	3	38.63	38.05	2	817	0.24%
2018/07/17	1	42.25	1	42.50	42.25	0	771	0.00%
2018/07/16	5	48.99	0	0.00	46.90	5	754	0.66%
2018/07/02	0	0.00	2	51.00	50.80	-2	622	-0.32%
2018/06/29	23	49.63	31	49.86	48.40	-8	603	-1.33%
2018/06/27	0	0.00	7	46.44	47.55	-7	490	-1.43%
2018/06/26	15	42.51	6.9	43.03	43.25	8.1	444	1.81%
2018/06/25	7	39.35	9	39.35	39.35	-2	346	-0.58%
2018/06/20	0	0.00	2	32.10	29.85	-2	292	-0.68%
2018/06/19	1	33.35	0	0.00	32.60	1	279	0.36%
2018/06/15	3	35.98	0	0.00	34.85	3	272	1.10%
2018/06/13	0	0.00	1	33.60	31.50	-1	245	-0.41%
2018/06/12	1	32.90	7	32.83	33.60	-6	238	-2.51%
2018/06/11	0	0.00	1	30.55	30.55	-1	234	-0.43%
2018/06/05	0.5	27.10	0	0.00	27.00	0.5	211	0.21%
2018/06/04	1	30.00	0	0.00	29.15	1	203	0.49%
2018/05/31	0	0.00	1	27.60	26.90	-1	169	-0.59%
2018/05/30	1	25.80	2	26.28	27.40	-1	156	-0.64%
2018/05/29	3	26.25	1	26.15	26.25	2	129	1.54%
2018/05/08	0	0.00	2	20.45	20.60	-2	74	-2.67%
2018/04/26	0	0.00	10	20.14	20.05	-10	74	-13.46%
2018/04/20	0	0.00	1	20.90	20.80	-1	74	-1.35%
2018/04/19	10	21.50	0	0.00	21.25	10	73	13.56%
2018/04/18	1	21.95	0	0.00	21.40	1	72	1.38%
2018/04/16	1	20.80	0	0.00	20.90	1	70	1.41%
2018/03/05	1	21.40	1	21.15	21.50	0	49	0.00%
2018/02/06	0	0.00	3	17.50	17.10	-3	43	-6.91%
2018/02/05	0	0.00	1	18.30	18.50	-1	42	-2.37%
2018/01/15	1	19.60	0	0.00	19.45	1	42	2.34%
2018/01/10	1	19.50	0	0.00	19.45	1	42	2.36%
2018/01/04	3	22.00	0	0.00	21.85	3	38	7.84%
2018/01/03	1	20.90	0	0.00	20.65	1	28	3.50%