• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    183張
  • 產業
    上櫃 電腦及週邊類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:10

     
廣錠 (6441)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/08319.0700.0019.1531082.78%
2026/04/01020.7500.0019.7501010.00%
2026/03/3100.00220.1019.70-2101-1.97%
2026/03/2600.00020.0020.2001010.00%
2026/03/25020.4500.0019.600990.00%
2026/03/20019.9500.0020.000990.00%
2026/03/0400.00221.6021.50-279-2.51%
2026/03/0300.002.222.6222.30-2.280-2.70%
2026/03/02322.9700.0022.703903.33%
2026/02/25022.3000.0022.700770.00%
2026/01/2800.00022.4522.30072-0.01%
2026/01/2100.00322.0522.00-371-4.23%
2025/12/29024.4500.0022.950650.00%
2025/12/1100.000.522.8022.70-0.566-0.75%
2025/12/1000.000.223.0522.90-0.265-0.31%
2025/12/0900.000.223.1023.10-0.265-0.30%
2025/12/0800.000.223.0023.10-0.266-0.29%
2025/12/0400.00023.8523.80067-0.01%
2025/12/0300.000.124.2024.05-0.168-0.15%
2025/12/0200.000.323.3023.50-0.367-0.46%
2025/11/21023.60222.4022.60-256-3.51%
2025/11/14223.0000.0022.952593.33%
2025/11/0700.00222.4022.40-280-2.48%
2025/11/0600.00022.7022.550800.00%
2025/09/2300.00526.7026.65-577-6.49%
2025/09/19527.5000.0027.405766.52%
2025/09/1600.00226.0526.10-276-2.60%
2025/09/15226.1500.0026.202772.59%
2025/08/1400.00530.8029.55-5232-2.15%
2025/08/13428.55129.1529.1532271.32%
2025/08/0100.00226.8026.95-2218-0.91%
2025/07/21029.5500.0028.4002630.00%
2025/07/1700.00428.9929.10-4262-1.52%
2025/07/16427.8300.0029.2542611.53%
2025/07/08127.3500.0027.2012610.38%
2025/06/19131.4500.0030.7512650.38%
2025/06/09134.40134.4034.1502570.00%
2025/06/06136.00133.6033.6002530.00%
2025/06/05235.45235.2534.8502440.00%
2025/06/02232.95233.1033.1502180.00%
2025/05/2700.00438.0535.35-4189-2.11%
2025/05/23434.4800.0032.8041332.99%
2025/04/14124.0000.0023.301711.40%
廣錠 相關文章
廣錠 相關影音