光聖 (6442)-凱基-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	628.80	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	1.1	600.09	609.00	-1.1	3,218	-0.03%
2025/01/20	0	572.00	1	565.00	576.00	-1	3,332	-0.03%
2025/01/17	1.1	571.52	0	0.00	584.00	1.1	3,495	0.03%
2025/01/16	0	0.00	0	600.00	598.00	0	3,681	0.00%
2025/01/13	0	573.89	0	0.00	546.00	0	4,041	0.00%
2025/01/09	1	585.25	0	0.00	585.00	1	4,260	0.02%
2025/01/08	9.2	601.83	8	610.71	616.00	1.1	4,503	0.03%
2025/01/07	7	576.84	6	593.83	589.00	1	4,600	0.02%
2025/01/06	6	580.59	6.2	568.54	572.00	-0.2	4,686	0.00%
2025/01/03	4.1	593.84	4	604.25	570.00	0.1	4,778	0.00%
2025/01/02	4.1	640.78	3.2	623.25	599.00	0.9	4,807	0.02%
2024/12/31	0.1	642.69	0	0.00	650.00	0.1	4,788	0.00%
2024/12/27	0.1	638.00	0.1	648.55	649.00	0	4,871	0.00%
2024/12/26	0.1	628.00	0	0.00	635.00	0.1	4,904	0.00%
2024/12/25	0	627.00	0	0.00	632.00	0	5,009	0.00%
2024/12/23	0	0.00	0	616.50	618.00	0	5,122	0.00%
2024/12/20	0	590.00	0	0.00	578.00	0	5,204	0.00%
2024/12/19	0.2	586.00	0	0.00	575.00	0.2	5,241	0.00%
2024/12/18	0	0.00	0	577.00	585.00	0	5,339	0.00%
2024/12/17	0.1	557.83	1	554.00	554.00	-0.9	5,416	-0.02%
2024/12/16	0.3	602.77	2.3	588.99	565.00	-2	5,544	-0.04%
2024/12/13	8.1	614.83	10.1	625.06	627.00	-1.9	5,585	-0.03%
2024/12/12	6	601.83	5.1	606.00	604.00	1	5,529	0.02%
2024/12/11	8	565.13	11.1	585.93	602.00	-3.1	5,452	-0.06%
2024/12/10	12.2	559.98	9.4	552.37	548.00	2.8	5,367	0.05%
2024/12/09	5	534.89	6.1	546.46	556.00	-1.1	5,297	-0.02%
2024/12/06	3.1	521.11	3.1	516.51	506.00	-0.1	5,224	0.00%
2024/12/05	5.3	523.89	8.1	530.12	528.00	-2.9	5,215	-0.05%
2024/12/04	3.2	506.10	4	507.75	508.00	-0.9	5,187	-0.02%
2024/12/03	4.1	509.32	2.2	495.51	492.00	2	5,204	0.04%
2024/12/02	2	504.00	2	496.64	496.50	0	5,204	0.00%
2024/11/29	3	492.00	3	505.33	505.00	0	5,273	0.00%
2024/11/28	4.1	492.11	5	488.00	489.00	-0.9	5,365	-0.02%
2024/11/27	3	520.53	2	495.00	499.50	1	5,406	0.02%
2024/11/26	8.1	514.47	7	506.72	508.00	1.1	5,449	0.02%
2024/11/25	4	523.50	5.1	536.43	533.00	-1.1	5,499	-0.02%
2024/11/22	2	508.00	1.2	504.00	504.00	0.8	5,545	0.01%
2024/11/21	5.1	500.90	7	500.57	509.00	-1.9	5,656	-0.03%
2024/11/20	10.1	517.16	10	512.05	497.00	0.1	5,684	0.00%
2024/11/19	1	480.00	1	520.59	521.00	0	5,696	0.00%
2024/11/18	0	493.00	0	489.00	475.00	0	5,769	0.00%
2024/11/15	1	509.00	0	0.00	508.00	1	5,823	0.02%
2024/11/14	0	0.00	1	523.91	515.00	-1	5,926	-0.02%
2024/11/13	1.1	524.61	0	0.00	510.00	1.1	6,016	0.02%
2024/11/12	0.1	528.96	0	0.00	533.00	0.1	6,092	0.00%
2024/11/11	1	534.00	2	533.01	534.00	-1	6,198	-0.02%
2024/11/08	0	0.00	0	523.00	523.00	0	6,287	0.00%
2024/11/07	0	518.00	1	523.00	523.00	-1	6,383	-0.02%
2024/11/06	0	0.00	2	512.50	510.00	-2	6,441	-0.03%
2024/11/05	15	526.20	14.2	524.05	525.00	0.8	6,502	0.01%
2024/11/04	18	501.56	14	514.21	520.00	4	6,412	0.06%
2024/11/01	11.1	486.84	14.2	490.27	491.50	-3.1	6,243	-0.05%
2024/10/30	2.1	480.14	1	470.00	469.50	1.1	6,099	0.02%
2024/10/29	2.1	461.50	2	472.02	479.00	0.1	5,965	0.00%
2024/10/28	3.1	473.42	4.1	458.73	454.00	-1	5,822	-0.02%
2024/10/25	2.3	494.53	3	489.33	485.00	-0.7	5,698	-0.01%
2024/10/24	3.1	516.11	4.5	507.41	504.00	-1.4	5,581	-0.03%
2024/10/23	9.2	511.47	8.3	515.10	522.00	1	5,425	0.02%
2024/10/22	7	474.00	10.1	480.14	493.50	-3.1	5,241	-0.06%
2024/10/21	6.1	465.11	9	463.86	461.00	-2.9	5,069	-0.06%
2024/10/18	11.2	438.77	10	441.55	440.50	1.2	4,965	0.02%
2024/10/17	8.1	442.06	3.1	437.58	432.00	5	4,894	0.10%
2024/10/16	1.1	457.66	1	443.50	459.50	0.1	4,926	0.00%
2024/10/15	15.6	472.47	15.2	465.86	457.00	0.5	4,880	0.01%
2024/10/14	12.1	434.66	19.2	444.31	464.50	-7.2	4,684	-0.15%
2024/10/11	16.6	439.98	14	432.34	422.50	2.6	4,632	0.06%
2024/10/09	11	409.82	8	408.87	412.50	3	4,520	0.07%
2024/10/08	6	393.58	5.2	398.91	392.50	0.8	4,390	0.02%
2024/10/07	3.2	378.66	6.1	386.52	397.00	-2.9	4,392	-0.06%
2024/10/04	2	366.66	2	366.00	361.00	0	4,393	0.00%
2024/10/01	3	372.66	1	375.50	369.00	2	4,447	0.05%
2024/09/30	2	374.50	2	376.50	374.00	0	4,474	0.00%
2024/09/27	8	383.29	12	379.80	375.00	-4	4,531	-0.09%
2024/09/26	3	368.46	9	372.72	381.50	-6	4,495	-0.13%
2024/09/25	10	372.50	2	372.50	367.50	8	4,540	0.18%
2024/09/24	6	372.56	5	368.50	367.00	1	4,572	0.02%
2024/09/23	5	370.50	7	371.22	371.50	-2	4,487	-0.04%
2024/09/20	3	368.50	2	367.76	367.50	1	4,450	0.02%
2024/09/19	5	358.27	5	358.70	369.00	0	4,353	0.00%
2024/09/18	7	367.86	6	368.90	360.50	1	4,276	0.02%
2024/09/16	3	341.17	4	345.50	348.00	-1	4,154	-0.02%
2024/09/13	4	346.50	0	0.00	337.00	4	4,106	0.10%
2024/09/12	3	349.17	4	353.75	354.00	-1	4,058	-0.02%
2024/09/11	5	335.50	11	330.45	334.50	-6	4,000	-0.15%
2024/09/10	6	347.27	11	342.55	343.00	-5	3,921	-0.13%
2024/09/09	2	367.99	2.4	367.75	361.50	-0.4	3,833	-0.01%
2024/09/06	3	376.17	2	373.25	372.00	1	3,799	0.03%
2024/09/05	7.2	370.62	6	372.00	367.50	1.2	3,763	0.03%
2024/09/04	0	378.25	1	368.00	368.00	-1	3,840	-0.03%
2024/09/03	1.2	391.36	1	387.00	390.50	0.2	4,049	0.00%
2024/09/02	6	413.41	4	397.38	399.00	2	4,190	0.05%
2024/08/30	6	442.99	8	433.31	408.00	-2	4,099	-0.05%
2024/08/29	5	454.40	6.2	450.06	449.50	-1.2	3,970	-0.03%
2024/08/28	6.1	463.43	5	457.40	451.00	1.1	3,881	0.03%
2024/08/27	5	456.30	2.1	455.46	454.50	2.9	3,752	0.08%
2024/08/26	3.1	461.68	3	451.00	442.00	0.1	3,645	0.00%
2024/08/23	17.1	434.54	10	440.45	450.50	7.1	3,522	0.20%
2024/08/22	6	436.28	14	426.75	419.00	-8	3,377	-0.24%
2024/08/21	4.3	438.24	2	430.50	437.50	2.3	3,293	0.07%
2024/08/20	5	427.80	4	436.75	445.50	1	3,178	0.03%
2024/08/19	12	408.79	10.2	406.40	405.00	1.8	3,107	0.06%
2024/08/16	1	394.46	5.9	399.98	400.00	-4.9	3,049	-0.16%
2024/08/15	5.1	397.03	6	397.83	402.00	-0.9	2,950	-0.03%
2024/08/14	21.3	392.84	13	391.65	387.00	8.3	2,864	0.29%
2024/08/13	9.8	374.51	7	367.29	367.00	2.8	2,788	0.10%
2024/08/12	6	356.08	10	365.10	376.50	-4	2,706	-0.15%
2024/08/09	12.1	381.61	9	353.22	342.50	3.1	2,641	0.12%
2024/08/08	18	365.83	19.9	374.60	380.50	-1.9	2,545	-0.07%
2024/08/07	2	393.25	2	406.51	384.00	0	2,492	0.00%
2024/08/06	2.2	410.11	3	392.33	396.00	-0.8	2,454	-0.03%
2024/08/05	2.2	439.57	0	0.00	432.00	2.2	2,424	0.09%
2024/08/02	0	0.00	0	485.50	480.00	0	2,562	0.00%
2024/07/31	0	0.00	0	465.00	457.50	0	3,180	0.00%
2024/07/30	0	0.00	1.8	450.44	452.00	-1.8	3,777	-0.05%
2024/07/29	0	0.00	0.1	428.22	411.00	-0.1	4,130	0.00%
2024/07/26	0.1	429.33	1	420.00	430.00	-0.9	4,249	-0.02%
2024/07/23	0	0.00	0.2	450.00	433.50	-0.2	4,293	0.00%
2024/07/22	0	490.75	0	0.00	481.50	0	4,434	0.00%
2024/07/18	0	515.00	0.1	543.00	543.00	0	4,501	0.00%
2024/07/17	5	537.40	7	534.57	527.00	-2	4,501	-0.04%
2024/07/16	2	501.00	3	509.35	514.00	-1	4,363	-0.02%
2024/07/15	2.5	474.50	1	481.00	468.00	1.5	4,332	0.03%
2024/07/12	16.6	479.90	14	480.32	474.50	2.6	4,301	0.06%
2024/07/11	3	464.67	3	465.67	475.00	0	4,193	0.00%
2024/07/10	0	0.00	0	432.00	432.00	0	4,179	0.00%
2024/07/09	3.3	383.56	3	394.17	393.00	0.3	4,167	0.01%
2024/07/08	5.2	405.14	1	395.00	395.00	4.2	4,119	0.10%
2024/07/05	4	420.75	2	437.02	438.50	2	4,086	0.05%
2024/07/04	3	389.00	3	393.00	399.00	0	4,082	0.00%
2024/07/03	5	365.20	5.1	366.80	363.00	-0.1	4,114	0.00%
2024/07/02	4.1	351.36	3	344.17	350.00	1.1	4,119	0.03%
2024/07/01	4	323.38	4.1	346.33	365.00	-0.1	4,098	0.00%
2024/06/28	3	334.67	2	336.50	336.50	1	4,050	0.02%
2024/06/27	2	343.25	0	0.00	340.00	2	4,039	0.05%
2024/06/21	0	0.00	0.2	298.00	315.50	-0.2	4,373	0.00%
2024/06/19	1	279.13	0	0.00	268.00	1	4,573	0.02%
2024/06/18	2	297.26	0	0.00	297.50	2	4,584	0.04%
2024/06/17	2	300.00	1	300.00	309.00	1	4,610	0.02%
2024/06/14	0	0.00	1	270.00	282.50	-1	4,632	-0.02%
2024/06/11	15	256.47	19	257.08	255.00	-4	4,814	-0.08%
2024/06/07	16	240.75	14	242.04	246.50	2	4,680	0.04%
2024/06/06	9	212.22	10	219.05	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	1	205.00	209.50	-1	4,221	-0.02%
2024/05/28	1	179.50	0	0.00	178.00	1	4,277	0.02%
2024/05/23	3	170.00	1	169.00	169.00	2	4,308	0.05%
2024/05/20	1	177.50	1	180.50	180.50	0	4,849	0.00%
2024/05/17	0	0.00	1	177.00	178.00	-1	5,006	-0.02%
2024/05/15	1	180.00	1	173.50	176.00	0	5,226	0.00%
2024/05/14	2	170.00	0	170.50	169.00	2	5,281	0.04%
2024/05/13	0	0.00	2	170.00	172.00	-2	5,337	-0.04%
2024/05/10	1	170.00	3	173.17	169.50	-2	5,487	-0.04%
2024/05/09	1	165.00	1	168.00	166.00	0	5,659	0.00%
2024/05/08	5	171.20	7	173.43	168.50	-2	5,770	-0.03%
2024/05/07	6	170.25	4	171.13	172.50	2	5,748	0.03%
2024/05/06	17	169.35	23	171.22	172.00	-6	5,656	-0.11%
2024/05/03	28	162.98	18	163.89	161.00	10	5,238	0.19%
2024/05/02	10	149.35	16.1	150.90	159.50	-6.1	4,647	-0.13%
2024/04/30	6	137.00	3	136.33	145.00	3	4,316	0.07%
2024/04/29	3	128.17	2	132.50	132.00	1	4,221	0.02%
2024/04/26	3	134.83	3	139.17	127.00	0	4,176	0.00%
2024/04/25	2	134.25	0	0.00	134.00	2	4,040	0.05%
2024/04/19	2	130.25	1	133.50	128.50	1	3,993	0.03%
2024/04/18	1	139.00	0	138.50	137.50	1	3,980	0.03%
2024/04/17	1	138.50	1	137.50	137.50	0	3,972	0.00%
2024/04/16	1	132.50	0	0.00	130.50	1	3,958	0.03%
2024/04/12	0	143.00	1	144.00	143.00	-1	3,919	-0.03%
2024/04/10	2	143.00	2	142.00	140.50	0	3,824	0.00%
2024/04/09	4	144.75	4	142.63	141.00	0	3,738	0.00%
2024/04/08	3	145.17	4	145.13	142.50	-1	3,643	-0.03%
2024/04/03	1	137.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	8	137.50	6.8	139.74	143.50	1.2	3,546	0.03%
2024/04/01	3	137.67	0	0.00	138.00	3	3,487	0.09%
2024/03/29	2	139.50	5	137.90	140.50	-3	3,419	-0.09%
2024/03/28	2	137.50	2	139.25	138.00	0	3,332	0.00%
2024/03/26	6	136.17	9	137.72	132.00	-3	3,218	-0.09%
2024/03/25	20.8	138.55	7.5	137.64	137.00	13.3	3,083	0.43%
2024/03/22	9.5	131.63	2	129.00	129.50	7.5	2,992	0.25%
2024/03/21	0	0.00	1	124.00	123.50	-1	2,870	-0.03%
2024/03/20	3	123.83	0	0.00	122.00	3	2,846	0.11%
2024/03/19	1	122.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	124.50	0	0.00	124.00	1	2,789	0.04%
2024/03/15	3	118.50	1	124.50	119.00	2	2,739	0.07%
2024/03/14	3	124.00	2	120.00	120.00	1	2,638	0.04%
2024/03/13	5	139.20	0	0.00	133.00	5	2,616	0.19%
2024/03/08	4	133.13	3.1	138.28	132.00	0.9	2,590	0.03%
2024/03/07	1	153.00	1	149.00	146.50	0	2,558	0.00%
2024/03/01	0	149.50	2	148.50	150.00	-2	2,567	-0.08%
2024/02/29	1	145.50	1	144.50	146.50	0	2,558	0.00%
2024/02/26	1	147.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	7	154.14	10	154.00	145.50	-3	2,602	-0.12%
2024/02/22	10	146.00	10	147.50	151.00	0	2,370	0.00%
2024/02/21	8	132.69	16	136.41	137.50	-8	2,299	-0.35%
2024/02/20	24	124.44	18	120.14	125.00	6	2,143	0.28%
2024/02/19	18	114.25	18	119.72	123.00	0	1,983	0.00%
2024/02/16	24	105.58	13	110.69	112.00	11	1,839	0.60%
2024/02/15	2	92.90	0	0.00	102.00	2	1,760	0.11%
2024/02/05	6	94.55	19	93.35	92.90	-13	1,680	-0.77%
2024/02/02	18	95.57	1	93.00	93.00	17	1,623	1.05%
2024/02/01	2	92.65	5	92.86	93.30	-3	1,494	-0.20%