宇智 (6470)-凱基-台南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	54.70	0	0.00	55.00	0	277	0.00%
2024/04/16	0	56.30	0	0.00	54.40	0	278	0.00%
2024/03/26	1	55.80	0	0.00	55.90	1	268	0.37%
2024/03/12	0.2	57.90	0	0.00	57.80	0.2	277	0.07%
2024/03/11	3	57.53	0	0.00	57.60	3	273	1.10%
2024/03/08	0	62.60	0	0.00	59.80	0	264	0.00%
2024/03/07	0	62.00	2	63.50	61.80	-2	259	-0.77%
2024/03/06	0	65.00	0	0.00	63.30	0	252	0.00%
2024/03/05	6	63.85	0	0.00	63.70	6	249	2.41%
2024/03/04	0	0.00	1	61.00	60.70	-1	221	-0.45%
2024/02/22	1	61.30	0	0.00	60.90	1	228	0.44%
2024/02/15	0.1	57.10	0	0.00	57.70	0.1	234	0.04%
2024/01/09	1	62.80	0	0.00	62.40	1	283	0.35%
2023/12/15	2	65.20	0	0.00	64.50	2	319	0.63%
2023/12/13	1	65.10	0	0.00	65.00	1	330	0.30%
2023/12/12	0	0.00	1	64.50	64.50	-1	342	-0.29%
2023/12/11	2	65.10	2	64.95	64.70	0	370	0.00%
2023/11/22	0	0.00	0.1	68.90	68.80	-0.1	432	-0.03%
2023/11/21	1	67.70	0	0.00	67.70	1	429	0.23%
2023/11/20	0	0.00	3	67.50	67.10	-3	434	-0.69%
2023/11/15	3	66.43	0	0.00	66.20	3	457	0.66%
2023/11/07	1	65.20	0	0.00	65.10	1	496	0.20%
2023/10/26	0	0.00	2	64.80	64.60	-2	771	-0.26%
2023/10/20	5	63.30	0	0.00	64.00	5	851	0.59%
2023/10/11	0	0.00	2	67.30	67.30	-2	1,442	-0.14%
2023/10/04	2	69.40	0	0.00	69.40	2	1,779	0.11%
2023/09/18	0	0.00	3	74.20	73.20	-3	3,571	-0.08%
2023/09/15	2	73.50	0	0.00	72.90	2	3,578	0.06%
2023/09/14	3	72.90	0	0.00	73.10	3	3,586	0.08%
2023/09/13	0	0.00	1	71.70	71.80	-1	3,573	-0.03%
2023/09/12	1	70.60	4	70.80	71.10	-3	3,599	-0.08%
2023/09/11	0	0.00	2	71.45	70.80	-2	3,681	-0.05%
2023/09/08	1	72.70	1	72.50	72.60	0	3,689	0.00%
2023/09/07	1	71.50	0	73.00	71.50	1	3,699	0.03%
2023/09/06	0	70.80	1	72.30	72.40	-1	3,726	-0.03%
2023/09/05	1	70.00	0	0.00	70.80	1	3,736	0.03%
2023/09/04	0.1	68.00	0	0.00	68.50	0.1	3,744	0.00%
2023/09/01	4.2	68.73	0	0.00	68.50	4.2	3,763	0.11%
2023/08/31	0	0.00	1	67.90	68.30	-1	3,818	-0.03%
2023/08/30	0	0.00	2	68.30	68.00	-2	3,911	-0.05%
2023/08/24	0	0.00	1	71.40	70.10	-1	4,111	-0.02%
2023/08/23	0	0.00	1	71.20	70.70	-1	4,168	-0.02%
2023/08/22	1	69.80	0	0.00	69.80	1	4,185	0.02%
2023/08/21	0	0.00	2	70.75	70.20	-2	4,190	-0.05%
2023/08/18	1	69.80	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	1	71.30	71.20	-1	4,235	-0.02%
2023/08/16	0	0.00	2	69.30	69.00	-2	4,234	-0.05%
2023/08/15	1	68.80	0	0.00	69.60	1	4,234	0.02%
2023/08/10	3	71.40	1	70.70	70.00	2	4,272	0.05%
2023/08/09	3	76.53	0	0.00	74.00	3	4,233	0.07%
2023/08/08	6.1	77.77	7	78.33	78.50	-0.9	4,197	-0.02%
2023/08/07	1	73.50	3	75.43	76.60	-2	4,159	-0.05%
2023/08/04	1	74.70	1	75.60	74.20	0	4,149	0.00%
2023/08/02	1	75.40	1	78.50	74.10	0	4,146	0.00%
2023/08/01	1	76.90	1	78.80	76.90	0	4,125	0.00%
2023/07/31	1	76.50	2	78.30	77.00	-1	4,110	-0.02%
2023/07/28	2	75.45	3	76.43	75.70	-1	4,093	-0.02%
2023/07/27	2	76.95	3	77.80	76.80	-1	4,098	-0.02%
2023/07/26	2	76.05	5	76.12	76.10	-3	4,126	-0.07%
2023/07/25	3	78.40	5	78.96	78.40	-2	4,138	-0.05%
2023/07/24	1	79.20	2	80.15	78.30	-1	4,138	-0.02%
2023/07/21	2	80.80	3.1	82.32	81.90	-1.1	4,134	-0.03%
2023/07/20	2	83.45	8	84.26	82.80	-6	4,152	-0.14%
2023/07/19	54	86.75	52	83.33	83.50	2	4,164	0.05%
2023/07/18	3.1	89.32	3	90.78	88.60	0.1	4,169	0.00%
2023/07/17	10	88.22	2	89.00	88.80	8	4,108	0.20%
2023/07/14	17	83.31	0	0.00	83.80	17	4,149	0.41%
2023/07/13	17	83.23	18	84.12	83.10	-1	4,227	-0.02%
2023/07/12	11	82.95	3	83.17	84.50	8	4,090	0.20%
2023/07/10	3	82.87	0	0.00	81.20	3	3,946	0.08%
2023/07/07	1	84.10	1	83.90	82.20	0	3,892	0.00%
2023/07/06	2	87.50	0	0.00	85.80	2	3,817	0.05%
2023/07/05	8	89.00	11	90.30	87.70	-3	3,733	-0.08%
2023/07/04	13.1	90.39	17.4	89.86	90.70	-4.4	3,669	-0.12%
2023/07/03	13	85.31	8.1	83.36	88.30	4.9	3,430	0.14%
2023/06/30	10	80.86	7	79.76	80.30	3	3,229	0.09%
2023/06/29	8.1	79.59	16	78.63	78.10	-7.9	2,991	-0.26%
2023/06/28	1	77.30	8	78.11	78.70	-7	2,588	-0.27%
2023/06/27	13	71.31	33.2	71.69	71.60	-20.2	2,491	-0.81%
2023/06/26	1	67.80	1	69.50	67.10	0	2,364	0.00%
2023/06/21	1	69.60	1	69.50	69.50	0	2,358	0.00%
2023/06/20	0	0.00	1	70.50	69.90	-1	2,350	-0.04%
2023/06/19	2	70.10	2	71.10	70.00	0	2,343	0.00%
2023/06/16	6	70.55	4	70.95	70.50	2	2,338	0.09%
2023/06/15	1	70.50	20	70.60	70.40	-19	2,306	-0.82%
2023/06/13	1	69.70	1	69.20	69.00	0	2,236	0.00%
2023/06/12	12	69.23	0	0.00	68.80	12	2,230	0.54%
2023/06/09	2	69.25	3	69.53	68.40	-1	2,220	-0.05%
2023/06/08	0	0.00	1	67.80	67.30	-1	2,209	-0.05%
2023/06/07	1	68.70	1	69.30	68.70	0	2,236	0.00%
2023/06/06	4	69.05	0	0.00	68.60	4	2,326	0.17%
2023/06/05	5	69.94	6	69.68	70.50	-1	2,302	-0.04%
2023/06/02	2	68.25	4	68.65	68.60	-2	2,244	-0.09%
2023/06/01	3	65.23	3	65.53	68.60	0	2,176	0.00%
2023/05/31	2	64.25	1	64.90	64.00	1	2,115	0.05%
2023/05/30	1	63.80	2	64.20	64.80	-1	2,105	-0.05%
2023/05/29	1	64.70	4	65.10	64.60	-3	2,092	-0.14%
2023/05/26	6	63.40	0	0.00	63.70	6	2,048	0.29%
2023/05/25	1	62.70	14	63.16	62.40	-13	2,030	-0.64%
2023/05/23	2	63.50	1	63.30	63.10	1	2,036	0.05%
2023/05/22	0	0.00	4	61.40	61.70	-4	2,021	-0.20%
2023/05/19	0	0.00	1	59.40	59.50	-1	2,018	-0.05%
2023/05/18	0	0.00	3	60.50	60.20	-3	2,020	-0.15%
2023/05/17	4	61.63	0	0.00	61.10	4	2,009	0.20%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/15	2	58.50	2	58.70	58.60	0	1,973	0.00%
2023/05/12	1	59.10	7	59.20	59.50	-6	1,981	-0.30%
2023/05/11	1	60.40	0	0.00	59.30	1	1,997	0.05%
2023/05/10	1	62.80	21	62.95	62.20	-20	1,984	-1.01%
2023/05/09	2	62.65	0	0.00	63.20	2	1,995	0.10%
2023/05/08	6	64.18	1	65.20	63.50	5	1,986	0.25%
2023/05/05	5	64.98	6	65.73	65.10	-1	1,976	-0.05%
2023/05/04	16	65.84	1	64.70	65.70	15	1,963	0.76%
2023/05/02	12	65.92	0	0.00	65.60	12	1,924	0.62%
2023/04/28	0	0.00	1	62.80	64.40	-1	1,886	-0.05%
2023/04/26	1	61.80	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	62.30	0	0.00	61.20	1	1,784	0.06%
2023/04/24	1	65.30	2	64.60	65.30	-1	1,741	-0.06%
2023/04/21	2	65.90	8	67.56	64.50	-6	1,705	-0.35%
2023/04/20	23	70.90	22	71.29	70.30	1	1,639	0.06%
2023/04/19	25	71.37	12	71.71	74.10	13	1,495	0.87%
2023/04/18	29	70.15	8.4	68.61	68.70	20.6	1,268	1.63%
2023/04/17	1	67.40	0	0.00	67.30	1	1,141	0.09%
2023/04/14	0	0.00	6	66.15	66.00	-6	1,123	-0.53%
2023/04/13	3	65.90	1	66.10	65.60	2	1,110	0.18%
2023/04/12	1.4	67.29	1	68.10	67.80	0.4	1,079	0.03%
2023/04/11	1	68.30	0	0.00	67.90	1	1,068	0.09%
2023/04/10	4	67.73	0	0.00	67.70	4	1,053	0.38%
2023/04/07	1	68.10	3	68.33	68.20	-2	1,035	-0.19%
2023/04/06	12	67.80	10	67.86	68.10	2	993	0.20%
2023/03/30	1	63.90	0	0.00	65.30	1	903	0.11%
2023/03/27	1	65.40	0	0.00	65.00	1	878	0.11%
2023/03/23	1	65.00	0	0.00	65.00	1	869	0.11%
2023/03/22	1	65.40	0	0.00	65.40	1	867	0.12%
2023/03/17	1	63.30	9	62.38	62.70	-8	890	-0.90%
2023/03/16	2	63.80	2	62.40	61.90	0	890	0.00%
2023/03/15	2	66.45	0	0.00	64.90	2	878	0.23%
2023/03/14	0	0.00	1.5	65.82	65.40	-1.5	880	-0.17%
2023/03/13	2	65.40	23.7	65.55	65.40	-21.7	877	-2.47%
2023/03/10	0	0.00	6	66.33	66.40	-6	880	-0.68%
2023/03/09	22	68.06	4	67.43	67.50	18	943	1.91%
2023/03/08	4	64.93	0	0.00	64.70	4	924	0.43%
2023/03/07	3	63.60	8	63.43	63.90	-5	928	-0.54%
2023/03/06	1	64.50	4	65.58	65.80	-3	895	-0.33%
2023/03/03	7	63.74	1	63.80	63.70	6	871	0.69%
2023/03/01	2	62.70	0	0.00	62.80	2	854	0.23%
2023/02/24	6	63.17	0	0.00	63.30	6	847	0.71%
2023/02/22	0	0.00	10	61.77	62.40	-10	831	-1.20%
2023/02/21	0	0.00	1	64.20	63.50	-1	825	-0.12%
2023/02/20	5	63.36	7	63.53	64.10	-2	816	-0.24%
2023/02/16	3	60.00	0	0.00	60.00	3	812	0.37%
2023/02/13	15	58.70	0	0.00	58.70	15	859	1.74%
2023/02/09	1	61.20	0	0.00	61.00	1	846	0.12%
2023/02/02	1	57.40	0	0.00	57.80	1	824	0.12%
2023/01/30	0	0.00	3	56.70	57.00	-3	828	-0.36%
2023/01/13	1	54.00	0	0.00	53.40	1	823	0.12%
2023/01/10	1	55.00	2	55.00	55.10	-1	836	-0.12%
2023/01/05	1	53.60	0	0.00	53.20	1	854	0.12%
2022/12/19	0	0.00	1	58.10	57.60	-1	913	-0.11%
2022/12/16	0	0.00	3	58.00	57.80	-3	921	-0.33%
2022/12/13	0	0.00	2	59.00	58.10	-2	923	-0.22%
2022/12/09	5	60.62	0	0.00	60.10	5	923	0.54%
2022/12/07	0	0.00	2	63.60	63.60	-2	899	-0.22%
2022/12/06	5	64.60	1	64.70	63.90	4	909	0.44%
2022/12/05	6	66.05	1	66.50	65.40	5	916	0.55%
2022/12/02	1	65.70	2	65.80	66.10	-1	905	-0.11%
2022/12/01	8	66.26	11	65.85	66.00	-3	897	-0.33%
2022/11/30	3	64.90	3	63.40	65.00	0	821	0.00%
2022/11/29	5	60.50	0	0.00	60.30	5	743	0.67%
2022/11/28	1	57.90	1	57.90	57.80	0	714	0.00%
2022/11/23	0	0.00	1	58.40	57.50	-1	740	-0.14%
2022/11/18	1	58.20	0	0.00	57.30	1	828	0.12%
2022/11/17	0	0.00	2	57.60	58.10	-2	832	-0.24%
2022/11/15	0	0.00	1	57.20	57.20	-1	873	-0.11%
2022/11/14	1	55.00	0	0.00	55.50	1	934	0.11%
2022/11/11	0	0.00	0	54.83	54.40	0	964	0.00%
2022/11/10	1	54.90	2	55.00	54.20	-1	952	-0.10%
2022/11/09	1	53.70	0	0.00	53.40	1	971	0.10%
2022/11/08	1	51.40	0	0.00	51.10	1	993	0.10%
2022/10/24	1	49.70	0	0.00	48.85	1	2,164	0.05%
2022/10/14	0	0.00	1	49.10	49.40	-1	2,378	-0.04%
2022/10/13	0	0.00	8	49.88	47.05	-8	2,420	-0.33%
2022/10/12	2	51.00	0	0.00	50.90	2	2,469	0.08%
2022/10/11	0	0.00	1	50.90	50.90	-1	2,540	-0.04%
2022/10/07	6	52.97	0	0.00	53.00	6	2,591	0.23%
2022/10/06	1	53.90	0	0.00	53.70	1	2,677	0.04%
2022/09/28	2	55.50	0	0.00	51.40	2	3,113	0.06%
2022/09/26	1	53.70	1	53.90	54.30	0	3,152	0.00%
2022/09/23	1	56.50	0	0.00	55.90	1	3,183	0.03%
2022/09/19	1	59.10	0	0.00	58.80	1	3,434	0.03%
2022/09/15	3	60.70	0	0.00	60.00	3	3,649	0.08%
2022/09/13	1	61.40	0	0.00	61.40	1	3,797	0.03%
2022/09/06	5	62.10	15	62.65	61.90	-10	4,120	-0.24%
2022/09/01	1	68.20	0	0.00	66.10	1	4,537	0.02%
2022/08/29	0	0.00	3	67.40	67.00	-3	4,885	-0.06%
2022/08/26	0	71.60	0	0.00	71.00	0	4,913	0.00%
2022/08/25	0	0.00	1	72.80	72.60	-1	4,971	-0.02%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	1	72.10	13	72.45	72.10	-12	5,081	-0.24%
2022/08/19	13	72.46	1	74.10	71.90	12	5,057	0.24%
2022/08/18	5	71.22	2	71.65	71.30	3	5,001	0.06%
2022/08/17	15	70.35	15	70.05	69.90	0	5,000	0.00%
2022/08/16	10	71.38	8	71.01	70.40	2	5,042	0.04%
2022/08/15	7	71.21	2	70.90	71.00	5	5,077	0.10%
2022/08/11	4	69.90	4	70.35	71.20	0	5,402	0.00%
2022/08/10	3	71.23	4	71.58	70.50	-1	5,451	-0.02%
2022/08/09	24	73.11	25	73.15	72.60	-1	5,544	-0.02%
2022/08/08	20.4	76.31	11	77.90	73.10	9.4	5,653	0.17%
2022/08/05	2	73.55	17	74.50	77.90	-15	5,295	-0.28%
2022/08/04	15	69.46	4	68.88	70.90	11	5,427	0.20%
2022/08/03	3	68.37	7	70.36	67.50	-4	5,561	-0.07%
2022/08/02	4	71.28	9	71.19	69.50	-5	5,624	-0.09%
2022/08/01	4	73.45	3	73.50	73.00	1	5,688	0.02%
2022/07/29	4	72.03	4	73.23	73.90	0	5,685	0.00%
2022/07/28	4	71.43	9	71.80	71.30	-5	5,710	-0.09%
2022/07/27	14	72.35	7	71.70	72.00	7	5,752	0.12%
2022/07/26	2	69.50	0	0.00	69.40	2	5,778	0.03%
2022/07/25	0	0.00	4	69.43	70.20	-4	5,969	-0.07%
2022/07/22	4	68.95	3	69.10	68.30	1	6,071	0.02%
2022/07/21	2	69.20	3	70.13	69.60	-1	6,135	-0.02%
2022/07/20	1	71.00	1	72.10	70.00	0	6,260	0.00%
2022/07/19	3	70.77	3	71.70	71.10	0	6,248	0.00%
2022/07/18	5	69.74	1	70.20	71.00	4	6,189	0.06%
2022/07/15	5	69.26	0	0.00	68.80	5	6,116	0.08%
2022/07/14	4	67.78	9	68.84	70.90	-5	6,062	-0.08%
2022/07/13	6	68.05	4	70.23	67.20	2	5,998	0.03%
2022/07/12	8	68.09	7	68.79	67.80	1	5,904	0.02%
2022/07/11	5	67.78	5	67.94	67.30	0	5,803	0.00%
2022/07/08	3	64.63	2	66.25	67.00	1	5,703	0.02%
2022/07/07	2	61.40	4	60.73	62.60	-2	5,626	-0.04%
2022/07/06	4	58.53	2	59.70	58.00	2	5,587	0.04%
2022/07/05	2	61.05	1	62.50	62.50	1	5,559	0.02%
2022/07/04	0	0.00	3	61.73	61.00	-3	5,533	-0.05%
2022/07/01	3	62.33	2	61.20	61.10	1	5,503	0.02%
2022/06/30	0	0.00	2	64.85	64.60	-2	5,463	-0.04%
2022/06/29	3	68.27	4	68.48	68.70	-1	5,418	-0.02%
2022/06/28	0	0.00	4	70.33	69.00	-4	5,380	-0.07%
2022/06/27	5	73.18	2	74.10	71.10	3	5,327	0.06%
2022/06/24	1	71.60	0	0.00	71.80	1	5,187	0.02%
2022/06/23	1	70.20	1	71.00	72.40	0	5,087	0.00%
2022/06/22	3	69.80	2	70.35	69.00	1	4,948	0.02%
2022/06/21	3	69.40	5	68.36	71.00	-2	4,859	-0.04%
2022/06/20	7	69.11	10	67.68	64.60	-3	4,777	-0.06%
2022/06/17	8	69.91	17	70.36	70.90	-9	4,680	-0.19%
2022/06/16	7	71.63	9	71.13	68.70	-2	4,597	-0.04%
2022/06/15	11	72.93	8	73.85	71.50	3	4,513	0.07%
2022/06/14	36	68.79	28	69.34	74.10	8	4,376	0.18%
2022/06/13	11	69.86	10	70.02	69.70	1	4,254	0.02%
2022/06/10	13	73.20	11	73.65	70.60	2	4,147	0.05%
2022/06/09	14	67.98	15	69.21	70.90	-1	3,895	-0.03%
2022/06/08	5	68.20	6.1	69.29	67.50	-1.1	3,724	-0.03%
2022/06/07	2	66.50	1	63.40	66.50	1	3,583	0.03%
2022/06/06	1	62.50	1	65.90	62.50	0	3,499	0.00%
2022/06/02	1	66.10	3	64.83	63.60	-2	3,436	-0.06%
2022/06/01	4	63.63	11	64.11	64.00	-7	3,342	-0.21%
2022/05/31	3	61.20	4	61.35	61.80	-1	3,240	-0.03%
2022/05/30	10	61.19	3	61.33	60.90	7	3,217	0.22%
2022/05/25	1	59.80	2	60.55	59.80	-1	3,101	-0.03%
2022/05/24	9.1	61.13	8	61.50	58.80	1.1	3,057	0.04%
2022/05/23	10	62.20	0	0.00	62.80	10	2,995	0.33%
2022/05/20	39	64.65	37	63.72	63.60	2	2,924	0.07%
2022/05/19	13	64.22	22	65.23	65.90	-9	2,660	-0.34%
2022/05/17	20	63.25	10	62.20	62.20	10	2,406	0.42%
2022/05/16	14	63.66	16	63.32	63.80	-2	2,235	-0.09%
2022/05/13	9	60.52	8	59.53	60.70	1	2,006	0.05%
2022/05/12	19	62.98	18	62.53	59.00	1	1,838	0.05%
2022/05/11	6	62.20	20	60.36	65.50	-14	1,541	-0.91%
2022/05/10	24	56.92	32	57.34	59.60	-8	1,354	-0.59%
2022/05/09	13	58.35	3	57.97	58.90	10	1,247	0.80%
2022/05/06	0	0.00	1	54.70	53.60	-1	1,136	-0.09%
2022/05/05	32	57.37	23	57.10	56.50	9	1,093	0.82%
2022/05/04	3	60.30	8	59.73	58.00	-5	990	-0.50%
2022/05/03	19	62.39	11	62.88	62.50	8	896	0.89%
2022/04/29	16	61.41	42	61.26	63.30	-26	776	-3.35%
2022/04/28	21	58.02	8	59.51	57.60	13	564	2.30%
2022/04/27	11	58.05	3	58.07	56.10	8	434	1.84%
2022/04/26	5	58.24	5	59.84	58.80	0	346	0.00%
2022/04/15	0	0.00	1	49.80	49.20	-1	93	-1.07%
2022/04/11	0	0.00	1	47.80	47.50	-1	66	-1.51%
2022/03/28	0	47.85	0	0.00	43.50	0	46	0.00%
2022/03/22	0	46.70	0	0.00	43.40	0	46	0.00%
2022/01/04	1	45.40	10	44.59	45.00	-9	118	-7.62%
2021/12/27	10	44.00	0	0.00	44.20	10	118	8.41%
2021/12/20	1	43.30	0	0.00	43.20	1	124	0.80%
2021/11/26	0	0.00	4	42.59	42.55	-4	119	-3.35%
2021/11/19	0	0.00	2	44.58	44.30	-2	115	-1.73%
2021/11/05	5	46.15	5	46.76	45.95	0	106	0.00%
2021/11/03	0	0.00	4	45.40	45.50	-4	93	-4.28%
2021/11/02	4	45.28	0	0.00	44.50	4	92	4.32%
2021/10/22	2	43.70	0	0.00	43.05	2	85	2.33%
2021/07/23	0	0.00	1	47.85	47.85	-1	190	-0.53%
2021/07/20	1	48.75	0	0.00	49.80	1	174	0.57%
2021/07/14	0	0.00	2	46.05	46.20	-2	159	-1.25%
2021/06/07	0	0.00	30	51.50	51.80	-30	234	-12.82%
2021/05/11	0	0.00	5	50.80	50.70	-5	279	-1.79%
2021/04/28	0	0.00	4	56.10	56.20	-4	271	-1.48%
2021/04/23	5	56.10	0	0.00	56.20	5	280	1.78%
2021/04/15	0	0.00	10	56.71	56.60	-10	341	-2.92%
2021/04/08	0	0.00	1	59.00	58.90	-1	357	-0.28%
2021/03/31	10	59.00	0	0.00	59.40	10	356	2.81%
2021/03/29	1	58.10	0	0.00	58.60	1	356	0.28%
2021/03/17	1	57.80	3	57.10	57.30	-2	447	-0.45%
2021/03/10	3	56.33	0	0.00	55.40	3	527	0.57%
2021/03/08	0	0.00	1	56.50	55.50	-1	597	-0.17%
2021/03/05	1	55.70	0	0.00	55.70	1	619	0.16%
2021/03/04	10	56.20	0	0.00	55.80	10	653	1.53%
2021/03/02	0	0.00	1	57.00	56.10	-1	705	-0.14%
2021/02/26	0	0.00	2	55.50	55.60	-2	739	-0.27%
2021/02/24	2	55.80	0	0.00	55.30	2	846	0.24%
2021/02/05	2	50.40	0	0.00	50.10	2	853	0.23%
2021/02/02	1	50.20	0	0.00	50.30	1	882	0.11%
2021/01/27	0	0.00	0.2	50.40	50.90	-0.2	986	-0.02%
2021/01/11	1	54.60	1	56.50	54.20	0	1,023	0.00%
2021/01/08	1	57.90	0	0.00	59.70	1	1,017	0.10%
2021/01/05	0	0.00	5	57.66	57.80	-5	1,009	-0.50%
2020/12/25	5	57.70	0	0.00	58.10	5	1,015	0.49%
2020/12/15	2	62.00	8	62.26	61.00	-6	956	-0.63%
2020/12/14	4	62.13	1	61.90	62.30	3	935	0.32%
2020/12/11	0	0.00	2	59.90	58.80	-2	907	-0.22%
2020/12/10	10	59.50	3	59.77	59.60	7	898	0.78%
2020/12/09	3	61.03	4	61.73	60.80	-1	888	-0.11%
2020/12/08	5	60.26	5	60.24	61.60	0	866	0.00%
2020/12/07	8	58.28	1	58.50	58.20	7	848	0.83%
2020/12/04	1	59.50	4	60.03	59.60	-3	840	-0.36%
2020/12/03	2	60.15	32	60.47	59.10	-30	826	-3.63%
2020/12/02	5	61.74	56	61.83	60.90	-51	796	-6.41%
2020/12/01	6	60.00	10	60.17	61.20	-4	754	-0.53%
2020/11/30	51	61.00	2	61.10	61.10	49	736	6.65%
2020/11/27	9	59.29	13	59.15	59.20	-4	705	-0.57%
2020/11/26	40	58.15	13	57.88	57.40	27	671	4.02%
2020/11/25	20	57.20	5	57.74	58.00	15	657	2.28%
2020/11/24	32	57.49	14	57.45	56.90	18	629	2.86%
2020/11/23	2	51.90	0	0.00	54.20	2	567	0.35%
2020/11/20	2	51.40	0	0.00	51.40	2	552	0.36%
2020/11/19	0.2	54.30	0	0.00	51.00	0.2	603	0.02%
2020/11/16	1	49.50	0	0.00	49.50	1	629	0.16%
2020/11/12	1	48.75	0	0.00	48.70	1	622	0.16%
2020/11/11	0	0.00	1	49.20	49.20	-1	616	-0.16%
2020/11/10	0	0.00	3	49.28	49.15	-3	612	-0.49%
2020/11/09	9	51.88	10	51.45	51.00	-1	596	-0.17%
2020/11/06	4	52.83	6	52.67	53.80	-2	551	-0.36%
2020/11/04	4	51.73	1	50.90	51.20	3	516	0.58%
2020/11/03	2	50.90	0	0.00	50.50	2	500	0.40%
2020/10/30	8	50.71	8	51.13	49.40	0	495	0.00%
2020/10/26	1	49.45	0	0.00	49.45	1	473	0.21%
2020/10/23	1	49.60	0	0.00	49.60	1	472	0.21%
2020/10/22	0	0.00	2	50.40	49.60	-2	469	-0.43%
2020/10/21	4	50.38	7	50.87	50.60	-3	466	-0.64%
2020/10/19	1	49.80	0	0.00	49.50	1	442	0.23%
2020/10/16	1	48.55	5	49.29	48.20	-4	429	-0.93%
2020/10/15	0	0.00	1	47.80	48.05	-1	405	-0.25%
2020/10/14	1	47.95	0	0.00	48.30	1	400	0.25%
2020/10/13	1	47.80	0	0.00	48.00	1	395	0.25%
2020/10/12	5	47.82	0	0.00	47.55	5	385	1.30%
2020/10/05	1	43.60	0	0.00	44.30	1	364	0.27%
2020/09/14	0	0.00	1	44.90	45.60	-1	395	-0.25%
2020/09/09	2	46.65	0	0.00	46.95	2	384	0.52%
2020/09/02	0	0.00	1	48.90	48.95	-1	378	-0.26%
2020/09/01	1	48.45	0	0.00	48.50	1	374	0.27%
2020/08/31	4	48.63	6	48.09	48.60	-2	372	-0.54%
2020/08/28	4	50.30	2	49.70	48.70	2	364	0.55%
2020/08/27	1	49.70	4	50.01	49.90	-3	352	-0.85%
2020/08/26	7	49.16	0	0.00	48.55	7	333	2.10%
2020/08/25	14	50.94	8	51.09	50.10	6	325	1.84%
2020/08/24	0	0.00	9	48.06	49.90	-9	266	-3.38%
2020/08/20	1	42.85	0	0.00	44.00	1	229	0.44%
2020/08/18	1	44.60	0	0.00	44.80	1	222	0.45%
2020/08/17	2	44.45	0	0.00	44.70	2	223	0.89%
2020/07/22	0	0.00	3	44.15	43.75	-3	199	-1.50%
2020/07/10	3	44.10	2	44.70	43.90	1	190	0.52%
2020/07/08	2	47.75	0	0.00	48.00	2	169	1.18%
2020/07/02	0	0.00	3	46.50	47.30	-3	150	-1.99%
2020/06/19	0	0.00	2	45.40	45.10	-2	134	-1.48%
2020/06/17	2	44.35	0	0.00	44.70	2	133	1.50%
2020/06/16	0	0.00	1	44.30	44.65	-1	136	-0.73%
2020/06/15	1	43.60	0	0.00	44.25	1	141	0.71%
2020/06/12	3	42.50	0	0.00	43.95	3	143	2.09%
2020/06/10	0	0.00	1	44.70	45.45	-1	145	-0.69%
2020/06/09	0	0.00	6	45.46	44.95	-6	153	-3.91%
2020/06/08	1	43.40	1	43.80	43.85	0	154	0.00%
2020/06/05	2	43.35	0	0.00	43.45	2	154	1.30%
2020/06/04	2	43.45	0	0.00	43.45	2	154	1.29%
2020/06/03	1	43.65	0	0.00	43.75	1	155	0.65%
2020/06/01	2	43.03	0	0.00	43.20	2	152	1.31%
2020/05/14	0	0.00	1	39.70	40.40	-1	137	-0.73%
2020/05/07	1	40.30	0	0.00	40.90	1	136	0.73%
2020/04/20	0	0.00	2	39.00	38.90	-2	159	-1.26%
2020/03/24	0	0.00	1	34.25	34.45	-1	161	-0.62%
2020/03/20	1	31.80	0	0.00	33.05	1	161	0.62%
2020/03/19	1	29.60	0	0.00	31.90	1	158	0.63%
2020/02/27	2	43.80	0	0.00	43.25	2	141	1.42%
2020/01/08	0	0.00	1	46.80	47.15	-1	199	-0.50%
2019/12/18	0	0.00	1	48.50	48.95	-1	327	-0.30%
2019/12/06	1	47.50	0	0.00	47.50	1	598	0.17%
2019/11/28	0	0.00	1	47.05	47.05	-1	637	-0.16%
2019/11/14	0	0.00	1	49.30	48.90	-1	646	-0.15%
2019/11/12	0	0.00	1	49.95	49.80	-1	642	-0.16%
2019/11/11	2	49.15	0	0.00	49.05	2	635	0.31%
2019/11/07	0	0.00	4	48.50	48.35	-4	645	-0.62%
2019/11/05	1	50.00	0	0.00	49.95	1	642	0.16%
2019/10/25	2	50.05	2	49.68	49.50	0	637	0.00%
2019/10/18	3	50.00	0	0.00	50.00	3	642	0.47%
2019/10/16	0	0.00	1	48.50	48.55	-1	638	-0.16%
2019/10/15	1	51.40	1	51.20	50.40	0	629	0.00%
2019/10/14	0	0.00	1	51.20	50.40	-1	625	-0.16%
2019/10/09	24	52.78	26	53.04	50.50	-2	618	-0.32%
2019/10/08	3	52.17	4	51.73	51.30	-1	583	-0.17%
2019/10/07	1	52.70	0	0.00	51.60	1	591	0.17%
2019/10/04	1	52.60	0	0.00	51.90	1	581	0.17%
2019/10/03	0	0.00	7	52.71	52.60	-7	575	-1.22%
2019/09/27	2	51.60	3	51.87	51.70	-1	552	-0.18%
2019/09/26	1	51.90	1	51.80	51.80	0	541	0.00%
2019/09/25	0	0.00	1	51.30	51.10	-1	536	-0.19%
2019/09/23	1	52.30	2	51.40	52.60	-1	528	-0.19%
2019/09/20	2	51.30	4	51.60	50.80	-2	515	-0.39%
2019/09/19	7	50.89	4	51.50	50.40	3	497	0.60%
2019/09/18	8	53.09	9	53.66	52.70	-1	473	-0.21%
2019/09/17	2	53.50	0	0.00	53.60	2	449	0.45%
2019/09/16	7	53.66	1	54.60	54.60	6	430	1.39%
2019/09/12	2	52.50	1	51.70	54.40	1	395	0.25%
2019/09/11	3	51.00	0	0.00	50.40	3	340	0.88%
2019/09/10	14	50.62	14	50.99	51.80	0	300	0.00%
2019/09/09	1	48.70	0	0.00	50.50	1	238	0.42%
2019/08/28	1	43.85	1	43.75	43.90	0	192	0.00%
2019/08/27	1	43.50	1	43.20	43.55	0	191	0.00%
2019/08/26	1	42.55	1	42.50	42.50	0	191	0.00%
2019/08/23	1	42.65	11	42.69	43.10	-10	191	-5.23%
2019/08/22	1	42.55	1	42.70	42.60	0	190	0.00%
2019/08/14	0	0.00	1	42.00	41.90	-1	194	-0.51%
2019/08/12	1	42.00	1	42.15	41.90	0	196	0.00%
2019/08/07	0	0.00	1	44.55	44.45	-1	188	-0.53%
2019/08/06	1	43.50	1	44.60	44.90	0	189	0.00%
2019/08/05	0	0.00	2	45.25	44.80	-2	192	-1.04%
2019/07/31	0	0.00	3	43.55	44.05	-3	197	-1.52%
2019/07/30	0	0.00	4	44.30	43.65	-4	198	-2.01%
2019/07/16	1	43.55	1	43.60	43.60	0	250	0.00%
2019/07/11	1	44.00	0	0.00	43.70	1	289	0.35%
2019/07/08	2	42.50	0	0.00	42.35	2	383	0.52%
2019/07/03	0	0.00	1	41.45	41.70	-1	400	-0.25%
2019/06/17	1	43.10	0	0.00	43.00	1	447	0.22%
2019/05/31	0	0.00	1	40.70	40.65	-1	465	-0.21%
2019/05/29	1	39.00	1	39.30	39.80	0	469	0.00%
2019/05/24	1	38.85	0	0.00	38.90	1	508	0.20%
2019/05/22	0	0.00	1	40.90	40.50	-1	512	-0.20%
2019/05/14	1	41.00	0	0.00	41.45	1	561	0.18%
2019/05/02	0	0.00	1	46.50	46.75	-1	607	-0.16%
2019/04/29	2	46.63	2	45.70	45.95	0	615	0.00%
2019/04/25	0	0.00	1	48.00	48.00	-1	623	-0.16%
2019/04/23	3	49.77	12	50.14	48.60	-9	652	-1.38%
2019/04/22	0	0.00	1	49.80	50.00	-1	664	-0.15%
2019/04/17	1	49.55	3	49.43	49.20	-2	720	-0.28%
2019/04/16	2	49.43	8	49.43	50.10	-6	738	-0.81%
2019/04/15	8	49.03	10	49.14	50.00	-2	736	-0.27%
2019/04/12	1	45.65	3	45.65	45.60	-2	726	-0.28%
2019/04/11	1	45.70	1	45.80	45.80	0	801	0.00%
2019/04/10	2	46.15	1	46.25	46.30	1	828	0.12%
2019/04/09	2	47.13	2	47.10	46.80	0	841	0.00%
2019/04/08	4	46.36	4	46.38	46.40	0	867	0.00%
2019/04/03	3	45.63	0	0.00	45.50	3	900	0.33%
2019/04/02	9	46.17	0	0.00	46.00	9	1,006	0.89%
2019/03/27	1	44.00	1	44.35	44.15	0	1,106	0.00%
2019/03/26	2	43.80	0	0.00	43.80	2	1,120	0.18%
2019/03/12	0	0.00	1	43.50	43.20	-1	1,387	-0.07%
2019/03/11	1	43.40	0	0.00	43.15	1	1,394	0.07%
2019/03/08	0	0.00	2	43.50	43.20	-2	1,410	-0.14%
2019/03/07	1	45.50	0	0.00	44.85	1	1,404	0.07%
2019/03/04	7	45.05	0	0.00	45.20	7	1,422	0.49%
2019/02/18	1	43.80	0	0.00	44.15	1	1,352	0.07%
2019/02/13	0	0.00	1	47.15	47.25	-1	1,317	-0.08%
2019/02/12	4	47.60	9	47.60	48.00	-5	1,306	-0.38%
2019/02/11	1	45.90	1	45.55	45.60	0	1,281	0.00%
2019/01/30	0	0.00	1	45.40	45.20	-1	1,277	-0.08%
2019/01/29	2	44.78	0	0.00	44.90	2	1,272	0.16%
2019/01/28	1	45.50	1	45.55	44.80	0	1,269	0.00%
2019/01/25	1	44.95	1	45.15	45.15	0	1,259	0.00%
2019/01/24	1	43.65	5	44.90	44.20	-4	1,253	-0.32%
2019/01/23	4	44.61	0	0.00	44.40	4	1,241	0.32%
2019/01/22	0	0.00	4	46.18	45.40	-4	1,228	-0.33%
2019/01/21	0	0.00	2	46.15	45.40	-2	1,221	-0.16%
2019/01/18	1	45.15	1	46.20	45.20	0	1,217	0.00%
2019/01/17	2	45.45	1	47.00	45.10	1	1,209	0.08%
2019/01/16	3	46.45	0	0.00	46.35	3	1,196	0.25%
2019/01/15	0	0.00	1	46.10	45.75	-1	1,176	-0.08%
2019/01/14	2	45.75	1	47.15	45.30	1	1,158	0.09%
2019/01/11	2	47.45	2	48.85	47.45	0	1,125	0.00%
2019/01/10	2	49.98	8	50.74	49.10	-6	1,105	-0.54%
2019/01/09	4	49.38	4	49.16	49.40	0	1,050	0.00%
2019/01/08	1	48.65	2	49.35	49.70	-1	1,022	-0.10%
2019/01/07	12	50.17	8	50.23	48.60	4	989	0.40%
2019/01/04	12	50.30	8	50.24	49.80	4	954	0.42%
2019/01/03	44	50.10	47	50.16	50.20	-3	904	-0.33%
2019/01/02	2	47.03	2	47.63	47.75	0	828	0.00%
2018/12/28	0	0.00	2	46.60	46.05	-2	799	-0.25%
2018/12/27	5	46.46	6	46.57	46.40	-1	786	-0.13%
2018/12/26	10	47.15	10	47.33	44.10	0	749	0.00%
2018/12/25	53	50.62	39	50.99	46.35	14	707	1.98%
2018/12/24	6	47.85	4	48.13	49.90	2	595	0.34%
2018/12/22	0	0.00	3	44.17	45.60	-3	533	-0.56%
2018/12/21	4	42.63	1	42.60	43.45	3	515	0.58%
2018/12/20	2	44.28	2	44.78	42.20	0	498	0.00%
2018/12/19	1	45.60	2	45.15	44.55	-1	481	-0.21%
2018/12/18	5	45.03	4	45.46	44.25	1	485	0.21%
2018/12/17	0	0.00	8	46.79	46.55	-8	468	-1.71%
2018/12/14	6	47.13	0	0.00	47.50	6	447	1.34%
2018/12/13	7	46.46	2	45.43	46.00	5	404	1.24%
2018/12/12	0	0.00	1	45.55	43.60	-1	346	-0.29%
2018/12/11	0	0.00	10	41.02	42.30	-10	290	-3.44%
2018/12/10	8	39.94	0	0.00	39.35	8	260	3.08%
2018/12/07	0	0.00	7	41.11	42.05	-7	239	-2.93%
2018/12/06	7	40.60	0	0.00	38.25	7	214	3.26%
2018/12/05	1	39.95	0	0.00	40.70	1	195	0.51%
2018/12/03	0	0.00	4	39.60	40.90	-4	183	-2.18%
2018/11/29	4	37.55	0	0.00	36.85	4	160	2.50%
2018/09/20	2	36.75	0	0.00	36.90	2	76	2.61%
2018/08/06	0	0.00	1	36.80	36.90	-1	61	-1.61%
2018/06/13	1	35.00	0	0.00	35.50	1	48	2.08%
2018/06/04	0	0.00	1	37.15	36.75	-1	44	-2.27%
2018/06/01	9	35.16	9	35.11	35.25	0	38	0.00%
2018/05/14	1	32.65	0	0.00	32.65	1	41	2.43%
2018/02/06	0	0.00	2	33.30	32.60	-2	59	-3.37%