台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.65%
  • 成交量
    312
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點序 (6485)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14181.9000.0081.9011,3820.07%
2024/03/11085.2000.0085.0001,6060.00%
2024/03/0800.00285.1084.60-21,667-0.12%
2024/03/04292.0500.0091.8022,2200.09%
2024/03/0100.00193.5093.00-12,266-0.04%
2024/02/27196.80395.9796.00-22,342-0.09%
2024/02/2600.00194.2093.40-12,485-0.04%
2024/02/20094.6000.0094.2002,4970.00%
2024/01/2500.00196.6095.10-12,704-0.04%
2024/01/24396.70296.6096.9012,7020.04%
2024/01/19394.3000.0094.4032,7030.11%
2024/01/1800.00193.8094.10-12,697-0.04%
2024/01/17195.6000.0095.7012,7020.04%
2024/01/16199.0000.0099.0012,7010.04%
2024/01/112101.0000.00100.0022,6960.07%
2024/01/10199.301100.5099.8002,6980.00%
2024/01/09199.4000.0098.6012,7040.04%
2024/01/081101.002100.05101.00-12,697-0.04%
2024/01/041109.0000.00107.5012,6820.04%
2023/12/291114.0000.00115.0012,6800.04%
2023/12/2700.001115.50115.50-12,768-0.04%
2023/12/261115.0000.00116.0012,7830.04%
2023/12/251114.0000.00114.0012,7830.04%
2023/12/2200.002114.50113.50-22,771-0.07%
2023/12/211111.0000.00109.0012,7180.04%
2023/12/205110.608108.38108.00-32,768-0.11%
2023/12/1900.000104.50103.5002,7550.00%
2023/12/183106.001106.00105.5022,7710.07%
2023/12/151115.500.1112.00110.000.92,8240.03%
2023/12/1400.003113.00113.00-32,829-0.11%
2023/12/136.2116.354117.38114.502.22,8950.08%
2023/12/121118.5000.00118.5012,9690.03%
2023/12/111117.5000.00118.0012,9370.03%
2023/12/089119.947120.64120.0022,9240.07%
2023/12/071117.501118.00118.0002,8500.00%
2023/12/061119.0000.00119.5012,8270.04%
2023/12/052112.751116.00114.5012,8140.04%
2023/12/0400.001120.00116.50-12,857-0.03%
2023/12/012121.003119.00118.00-12,819-0.04%
2023/11/303122.504122.13121.50-12,762-0.04%
2023/11/297114.7915116.23122.00-82,565-0.31%
2023/11/281106.002110.00111.50-12,344-0.04%
2023/11/272107.7500.00105.0022,3250.09%
2023/11/241106.001.1109.09108.00-0.12,2870.00%
2023/11/2200.001100.50103.50-12,060-0.05%
2023/11/21198.9000.0098.9012,0400.05%
2023/11/1700.00298.6098.60-22,027-0.10%
2023/11/16197.60197.5097.5002,0220.00%
2023/11/151102.001100.50100.0002,0060.00%
2023/11/148101.757100.64100.5011,9860.05%
2023/11/1300.00199.4098.50-11,945-0.05%
2023/11/1000.00191.5092.90-11,898-0.05%
2023/11/08499.15298.9099.1021,8280.11%
2023/11/02199.50198.1097.5001,8020.00%
2023/10/31197.0000.0094.0011,7830.06%
2023/10/27194.5000.0093.8011,7840.06%
2023/10/26197.8000.0097.8011,7820.06%
2023/10/251101.0000.00101.0011,7870.06%
2023/10/24197.9000.0098.6011,7930.06%
2023/10/200.299.00198.8098.80-0.81,792-0.04%
2023/10/191.1101.0300.00103.001.11,7890.06%
2023/10/161101.001101.00101.0001,7730.00%
2023/10/131105.5000.00105.0011,7780.06%
2023/10/111107.001106.50103.5001,7570.00%
2023/10/061106.5000.00106.5011,7410.06%
2023/10/051107.0000.00106.0011,7360.06%
2023/10/0300.0021110.71106.00-211,729-1.21%
2023/09/285104.0000.00103.0051,6070.31%
2023/09/2620108.281108.00107.00191,5681.21%
2023/09/256109.501110.50108.0051,5490.32%
2023/09/2200.004109.00109.50-41,490-0.27%
2023/09/211104.501105.00106.0001,4480.00%
2023/09/1800.001108.00108.00-11,321-0.08%
2023/09/157103.718.9104.73105.50-1.91,241-0.15%
2023/09/1400.000.199.6099.60-0.11,169-0.01%
2023/09/1300.00198.6098.50-11,204-0.08%
2023/09/086101.98396.8097.1031,2510.24%
2023/09/07599.404299.12101.00-371,220-3.03%
2023/09/063696.23696.4596.30301,1412.63%
2023/09/0500.00592.6090.70-51,110-0.45%
2023/09/01591.28191.3090.5041,1600.34%
2023/08/31589.64589.8088.3001,1660.00%
2023/08/020.391.8000.0091.300.31,5240.02%
2023/08/0100.00395.0794.20-31,542-0.19%
2023/07/311093.91393.6394.4071,5340.46%
2023/07/28394.40392.7392.3001,5220.00%
2023/07/27193.3000.0093.4011,5140.07%
2023/07/2600.00188.1088.40-11,506-0.07%
2023/07/251192.191190.8091.5001,5100.00%
2023/07/24190.9000.0090.9011,5210.07%
2023/07/21193.0000.0093.1011,5200.07%
2023/07/20196.7000.0096.4011,5380.07%
2023/07/19199.3000.0096.6011,5420.06%
2023/07/180.1100.0000.00100.500.11,5470.01%
2023/07/170.1103.5000.00103.500.11,5590.01%
2023/07/1000.001103.50103.50-11,777-0.06%
2023/07/074.2107.9311108.86105.00-6.91,882-0.36%
2023/07/061114.5000.00114.0011,9600.05%
2023/07/0400.001114.50114.50-11,995-0.05%
2023/07/0300.0012113.50113.50-122,018-0.59%
2023/06/3000.0010112.50112.50-102,105-0.48%
2023/06/291109.501111.00109.0002,2620.00%
2023/06/2800.001104.00103.00-12,471-0.04%
2023/06/2700.0020104.10102.50-202,651-0.75%
2023/06/261106.005106.10105.50-42,725-0.15%
2023/06/215110.502110.50111.0032,7680.11%
2023/06/206112.583110.50110.5032,7610.11%
2023/06/197115.145116.00114.0022,7560.07%
2023/06/161114.005112.20113.50-42,703-0.15%
2023/06/152112.755113.10111.50-32,670-0.11%
2023/06/147113.439111.00113.50-22,640-0.08%
2023/06/1353112.558114.63112.00452,6221.72%
2023/06/1213111.5800.00110.00132,5720.51%
2023/06/092111.7500.00111.0022,5470.08%
2023/06/081113.0000.00110.0012,5330.04%
2023/06/072115.0000.00114.0022,5080.08%
2023/06/053111.831113.00112.0022,4600.08%
2023/06/020.2109.5000.00108.500.22,4270.01%
2023/06/013110.6712109.08109.00-92,431-0.37%
2023/05/313110.337109.93112.00-42,416-0.17%
2023/05/3011106.2300.00103.50112,3340.47%
2023/05/292103.252104.00105.0002,3220.00%
2023/05/2600.001101.5099.30-12,300-0.04%
2023/05/2500.001103.50101.00-12,289-0.04%
2023/05/241102.5000.00101.0012,2860.04%
2023/05/2300.001105.00103.50-12,285-0.04%
2023/05/224103.756104.08104.50-22,267-0.09%
2023/05/1900.001103.5099.00-12,239-0.04%
2023/05/183103.501105.00102.5022,2310.09%
2023/05/1700.00098.3598.2002,1850.00%
2023/05/16296.90297.6095.8002,1830.00%
2023/05/12196.70196.6097.5002,1740.00%
2023/05/1100.00296.5593.70-22,185-0.09%
2023/05/092101.253101.6799.30-12,194-0.05%
2023/05/081101.001103.00104.0002,1800.00%
2023/05/05198.5000.00100.0012,1610.05%
2023/05/04298.30298.7599.0002,1650.00%
2023/05/021100.5000.00100.5012,1700.05%
2023/04/281102.001101.0098.5002,1610.00%
2023/04/27299.452100.7599.0002,1450.00%
2023/04/2500.00098.3096.9002,1170.00%
2023/04/213100.502100.50100.5012,0860.05%
2023/04/2011105.3611103.55103.0002,0710.00%
2023/04/190111.5000.00110.5002,0480.00%
2023/04/182114.005.2115.32110.50-3.22,023-0.16%
2023/04/171111.001.2111.67111.00-0.21,943-0.01%
2023/04/1311.2109.8920110.00108.50-8.81,881-0.47%
2023/04/128.1117.195116.60115.003.11,7980.17%
2023/04/112.1109.8310110.10115.50-81,668-0.48%
2023/04/1016.1105.6200.00105.0016.11,5531.03%
2023/04/071104.0000.00107.0011,5290.07%
2023/03/312103.502103.75106.5001,4490.00%
2023/03/306105.256102.42103.5001,3330.00%
2023/03/297100.7117101.00101.50-101,138-0.88%
2023/03/28697.47697.68100.0008860.00%
2023/03/27192.50390.6391.00-2699-0.29%
2023/03/241387.301087.9389.4036080.49%
2023/03/221082.80983.2683.1015320.19%
2023/03/21179.8000.0079.8015020.20%
2023/03/1000.00278.1078.20-2543-0.37%
2023/03/09580.94382.3080.3025800.34%
2023/03/08381.1000.0081.0035730.52%
2023/03/0600.00182.3080.60-1563-0.18%
2023/03/03179.80478.6379.80-3543-0.55%
2023/02/23277.40177.7077.3015440.18%
2023/02/22376.6000.0076.5035680.53%
2023/02/2100.00280.8078.40-2579-0.35%
2023/02/2000.00179.3078.80-1610-0.16%
2023/02/17277.80178.7078.7016160.16%
2023/02/1600.00878.2978.40-8628-1.27%
2023/02/15375.4700.0075.3036540.46%
2023/02/10275.9000.0074.3027470.27%
2023/02/09377.43578.9677.40-2751-0.27%
2023/02/08577.8200.0077.2057500.67%
2023/02/07176.1000.0075.9017500.13%
2023/02/0300.00177.2075.00-1810-0.12%
2023/02/0200.00177.2077.00-1809-0.12%
2023/01/30173.3000.0073.2017940.13%
2023/01/0500.00368.1067.50-3802-0.37%
2022/12/30165.40164.4064.6008020.00%
2022/12/29264.4000.0064.5028050.25%
2022/12/27168.40167.2067.2008270.00%
2022/12/1200.00371.8071.60-3871-0.34%
2022/12/0800.00172.2072.50-1870-0.11%
2022/12/07274.10173.4072.3018670.12%
2022/12/06174.7000.0074.7018640.12%
2022/12/02178.70379.0078.70-2855-0.23%
2022/12/01376.97477.1577.80-1820-0.12%
2022/11/23171.0000.0071.0017730.13%
2022/11/2100.00172.7072.10-1789-0.13%
2022/11/1800.00174.6074.60-1785-0.13%
2022/11/17474.3500.0074.6047590.53%
2022/11/16574.16574.8274.0007450.00%
2022/11/1400.001070.0270.10-10699-1.43%
2022/11/11274.55572.7071.10-3688-0.44%
2022/11/1000.00171.9073.20-1653-0.15%
2022/11/09572.76373.2372.8026410.31%
2022/11/08568.101070.0268.00-5594-0.84%
2022/11/04267.70267.8567.5005660.00%
2022/11/0300.00366.6067.50-3554-0.54%
2022/11/021266.5800.0067.30125382.23%
2022/11/01365.93665.6566.90-3507-0.59%
2022/10/31161.0000.0060.9014740.21%
2022/10/27159.20160.0060.7004730.00%
2022/10/2500.00161.0058.90-1468-0.21%
2022/10/2400.00362.1760.60-3465-0.64%
2022/10/20161.4000.0060.6014630.22%
2022/10/1900.00162.1060.60-1465-0.21%
2022/10/11160.6000.0060.3014840.21%
2022/10/0500.00166.7063.80-1501-0.20%
2022/10/0400.00264.3564.80-2498-0.40%
2022/09/30257.30360.5362.20-1496-0.20%
2022/09/28357.70161.7056.3024920.41%
2022/09/27360.9300.0061.4034940.61%
2022/09/26559.44560.5859.0004990.00%
2022/09/21266.9500.0066.5025120.39%
2022/09/13174.4000.0073.7015650.18%
2022/09/12273.3000.0075.0025880.34%
2022/09/06176.0000.0076.0015940.17%
2022/09/05379.1700.0079.0036000.50%
2022/08/30183.9000.0084.0016220.16%
2022/08/2600.00289.8089.90-2608-0.33%
2022/08/2500.00190.0088.60-1603-0.17%
2022/08/2200.00190.1088.00-1640-0.16%
2022/08/19989.2200.0088.8096361.41%
2022/08/16187.6000.0087.3016460.15%
2022/08/1500.00388.6087.60-3646-0.46%
2022/08/12284.75285.7085.6006370.00%
2022/07/2700.00184.1085.80-1711-0.14%
2022/07/26485.5300.0084.6047150.56%
2022/07/22388.10590.4887.80-2727-0.27%
2022/07/19386.80186.7087.2027670.26%
2022/07/18285.0000.0088.3027760.26%
2022/07/1200.00178.0074.00-1760-0.13%
2022/07/07178.00179.0080.1007680.00%
2022/07/0600.00679.9077.70-6778-0.77%
2022/07/05178.5000.0081.0017940.13%
2022/07/0100.00180.0076.90-1799-0.13%
2022/06/28491.15789.9089.60-3810-0.37%
2022/06/27192.8000.0093.0018650.12%
2022/06/24191.90190.5090.4009010.00%
2022/06/23191.20192.1089.7009150.00%
2022/06/20397.90293.3088.9011,1340.09%
2022/06/1700.001101.0098.50-11,165-0.09%
2022/06/105113.505114.00113.5001,4320.00%
2022/06/0900.002114.00115.00-21,437-0.14%
2022/06/0700.001119.00119.00-11,443-0.07%
2022/06/0600.001119.00119.50-11,457-0.07%
2022/06/022121.501121.50121.5011,4830.07%
2022/06/017122.504123.00121.5031,5090.20%
2022/05/3100.002120.75122.50-21,544-0.13%
2022/05/302119.501118.00119.0011,5920.06%
2022/05/2700.001116.00115.00-11,604-0.06%
2022/05/251115.5000.00115.5011,6450.06%
2022/05/2400.001116.50114.00-11,696-0.06%
2022/05/1800.000.2123.50121.50-0.22,011-0.01%
2022/05/1600.001120.00116.50-12,319-0.04%
2022/05/1300.001118.00117.50-12,345-0.04%
2022/05/121117.0000.00115.0012,3510.04%
2022/05/0900.001114.00113.50-12,385-0.04%
2022/05/031115.501116.50117.0002,4040.00%
2022/04/291117.0000.00115.0012,4170.04%
2022/04/2800.001113.50114.00-12,421-0.04%
2022/04/270.2113.5000.00113.500.22,4230.01%
2022/04/254118.501121.00117.5032,4260.12%
2022/04/221126.5000.00126.5012,4090.04%
2022/04/212131.5000.00130.0022,4060.08%
2022/04/203132.501132.00131.0022,4050.08%
2022/04/193135.5000.00131.5032,4270.12%
2022/04/143135.1700.00133.5032,5150.12%
2022/04/130137.0000.00136.5002,5220.00%
2022/04/1200.003132.83134.50-32,536-0.12%
2022/04/1100.002132.75131.00-22,538-0.08%
2022/04/011143.5000.00145.0012,5740.04%
2022/03/303151.003149.50147.0002,6050.00%
2022/03/295147.006149.00150.50-12,566-0.04%
2022/03/281142.001145.00147.0002,5800.00%
2022/03/253149.001143.50144.5022,5770.08%
2022/03/242151.5000.00149.5022,5510.08%
2022/03/232149.0014.2149.83151.00-12.22,534-0.48%
2022/03/221146.504147.88147.50-32,441-0.12%
2022/03/212145.751145.50146.0012,4210.04%
2022/03/184144.883146.67148.0012,4100.04%
2022/03/161132.501130.00128.0002,3590.00%
2022/03/155130.5000.00130.0052,3930.21%
2022/03/0700.003137.17136.50-33,105-0.10%
2022/03/047147.004146.25146.0033,3380.09%
2022/03/038146.318.2147.20148.00-0.23,533-0.01%
2022/03/021.2139.501.1141.91144.500.13,5330.00%
2022/03/010.1143.001142.50142.50-0.93,563-0.03%
2022/02/251139.001139.50137.5003,6080.00%
2022/02/241140.5000.00135.5013,6410.03%
2022/02/2300.001144.50146.00-13,674-0.03%
2022/02/229147.7810144.05141.00-13,785-0.03%
2022/02/218.1153.428.1153.80151.00-0.13,8270.00%
2022/02/1829.3150.4530152.35151.50-0.83,882-0.02%
2022/02/1710.2148.9712148.38148.00-1.84,129-0.04%
2022/02/168.1148.475.2146.74151.002.94,1690.07%
2022/02/151137.5000.00137.5014,1810.02%
2022/02/1110138.5000.00139.00104,9620.20%
2022/02/1000.001137.00137.00-15,137-0.02%
2022/02/081136.501133.50135.5005,2530.00%
2022/02/0700.005131.50135.50-55,331-0.09%
2022/01/211130.002132.25130.00-15,704-0.02%
2022/01/202134.502135.50136.0005,7390.00%
2022/01/193133.503134.67133.5005,7880.00%
2022/01/187138.297138.57136.0005,8700.00%
2022/01/131134.5000.00133.0016,2200.02%
2022/01/1013138.9612136.83139.5016,4000.02%
2022/01/070.1134.5011137.68133.50-10.96,467-0.17%
2022/01/0500.001143.50144.00-16,495-0.02%
2022/01/0400.0010148.85149.00-106,519-0.15%
2021/12/301157.5000.00152.0016,5990.02%
2021/12/2900.001151.00153.50-16,617-0.02%
2021/12/282.1153.9300.00150.502.16,6890.03%
2021/12/272149.507153.00153.00-56,731-0.07%
2021/12/247150.0000.00148.0076,7240.10%
2021/12/237152.005150.30149.0026,7860.03%
2021/12/224151.381151.00150.0036,8120.04%
2021/12/215146.505146.60146.0006,7880.00%
2021/12/2000.002147.50144.00-26,807-0.03%
2021/12/161.1151.521152.50151.000.16,8520.00%
2021/12/1511146.002144.50146.0096,8090.13%
2021/12/147143.0014146.21142.00-76,820-0.10%
2021/12/104154.383155.67152.5016,7660.01%
2021/12/086156.009154.78154.00-36,726-0.04%
2021/12/074161.883159.33157.0016,6940.01%
2021/12/0613166.854166.75165.0096,6330.14%
2021/12/036165.756166.42165.0006,6400.00%
2021/12/0214169.1815168.07164.00-16,611-0.02%
2021/12/0115166.7311167.23166.0046,3740.06%
2021/11/3010168.654168.50162.5066,2900.10%
2021/11/2912164.1716157.84168.00-46,183-0.06%
2021/11/2613153.0022152.77153.00-96,189-0.15%
2021/11/251151.002152.75151.50-16,252-0.02%
2021/11/241152.501156.00156.5006,2840.00%
2021/11/234151.632156.00150.0026,4010.03%
2021/11/227158.005158.40155.5026,7070.03%
2021/11/198156.259155.39154.00-16,789-0.01%
2021/11/1811162.9113.5163.74158.00-2.56,808-0.04%
2021/11/1724165.1529.5164.10166.00-5.56,820-0.08%
2021/11/1626169.2527170.24170.00-16,873-0.01%
2021/11/1514.5156.6011158.36161.503.56,5760.05%
2021/11/1210157.007158.50153.0036,6420.05%
2021/11/1118.5155.6416155.88157.502.56,6040.04%
2021/11/1021146.1918151.00151.0036,4730.05%
2021/11/0916136.7549136.41140.50-336,221-0.53%
2021/11/0818132.2815132.60128.0036,2260.05%
2021/11/052127.2500.00127.5026,2990.03%
2021/11/045129.901130.50131.0046,4490.06%
2021/11/031128.0000.00128.5016,5320.02%
2021/11/029133.3310135.40126.00-16,655-0.02%
2021/11/0100.006132.75133.00-66,793-0.09%
2021/10/2938132.4528132.55131.50107,0900.14%
2021/10/281124.002124.50126.00-17,320-0.01%
2021/10/275126.303126.67125.5027,7280.03%
2021/10/262127.5000.00121.5028,0950.02%
2021/10/256129.254128.00128.0028,0980.02%
2021/10/2213129.1911126.00131.0028,0810.02%
2021/10/219123.177123.64119.5028,1850.02%
2021/10/202121.003120.00122.50-18,133-0.01%
2021/10/186115.927116.00116.50-18,152-0.01%
2021/10/156112.425112.70113.5018,1310.01%
2021/10/143113.503111.83113.5008,1190.00%
2021/10/131107.0000.00106.0018,1730.01%
2021/10/126112.676113.58112.0008,3200.00%
2021/10/071111.501113.50111.5008,5570.00%
2021/10/062106.752108.50105.5008,9380.00%
2021/10/051115.501116.00113.5008,9940.00%
2021/10/042111.752111.50106.0008,9310.00%
2021/09/303118.333119.67120.0008,9230.00%
2021/09/2900.002117.25114.50-28,892-0.02%
2021/09/282124.752122.25123.0008,9010.00%
2021/09/2711126.9511128.64125.0008,9210.00%
2021/09/242124.006126.33129.00-48,940-0.04%
2021/09/231130.503127.50125.00-28,966-0.02%
2021/09/226128.256128.42128.0008,9470.00%
2021/09/1700.001128.00133.00-18,956-0.01%
2021/09/1500.001134.00134.00-18,912-0.01%
2021/09/131142.5000.00138.5018,8100.01%
2021/09/101144.501145.00142.0008,7920.00%
2021/09/092141.502141.75144.5008,7540.00%
2021/09/0811143.189142.39138.0028,7150.02%
2021/09/071137.5015137.27137.50-148,648-0.16%
2021/09/062151.001154.00151.0018,6450.01%
2021/09/0338154.3738155.71157.0008,6540.00%
2021/09/0235159.6622163.30152.00138,6600.15%
2021/09/0119163.2917163.00158.5028,6030.02%
2021/08/3128151.2926151.67158.0028,3660.02%
2021/08/3023151.1522152.20150.0018,2460.01%
2021/08/2723155.4620157.20150.5038,1750.04%
2021/08/2629154.3827154.15154.5027,9980.03%
2021/08/2521152.6429153.31154.00-87,647-0.10%
2021/08/244139.002141.00140.0027,5010.03%
2021/08/234137.754136.75139.5007,4230.00%
2021/08/202130.501134.00127.0017,3450.01%
2021/08/199131.228127.38122.0017,2200.01%
2021/08/189129.397128.43133.0027,1640.03%
2021/08/177131.147131.36125.0007,0250.00%
2021/08/165134.607134.64138.50-26,984-0.03%
2021/08/1320138.5825139.30134.00-56,860-0.07%
2021/08/127150.149144.33148.00-26,682-0.03%
2021/08/1123151.8018155.47148.5056,5690.08%
2021/08/104164.253164.67164.5016,4440.02%
2021/08/094175.253180.17168.0016,3010.02%
2021/08/065180.403174.50178.0026,1870.03%
2021/08/0523185.7011188.27186.50126,1120.20%
2021/08/0414182.1820185.10184.00-65,982-0.10%
2021/08/0367181.1973181.51179.00-65,655-0.11%
2021/08/029171.7826171.71179.00-175,326-0.32%
2021/07/3024157.6024161.19163.0004,9540.00%
2021/07/291145.505143.70149.50-44,608-0.09%
2021/07/2823145.9324139.10136.00-14,639-0.02%
2021/07/2711150.958157.38147.0034,6320.06%
2021/07/265146.001145.50146.0044,4200.09%
2021/07/231146.0011146.55143.50-104,438-0.23%
2021/07/228149.812151.00150.0064,4780.13%
2021/07/213143.672143.00141.5014,5400.02%
2021/07/2012143.674144.00141.0084,6250.17%
2021/07/194156.2515151.70151.00-114,602-0.24%
2021/07/163158.674160.00154.50-14,584-0.02%
2021/07/159151.002150.75149.5074,4570.16%
2021/07/148145.192148.00145.5064,3040.14%
2021/07/135147.802150.00150.0034,2350.07%
2021/07/123130.678133.31138.50-53,888-0.13%
2021/07/091126.0000.00126.0013,9000.03%
2021/07/0710131.953131.33130.5074,2270.17%
2021/07/066131.501132.50126.0054,3620.11%
2021/07/053132.175131.80131.50-24,552-0.04%
2021/07/026131.503127.83131.5034,7620.06%
2021/06/304133.6300.00130.5044,8780.08%
2021/06/292136.5000.00135.5025,1230.04%
2021/06/2400.001137.00137.00-15,773-0.02%
2021/06/211127.0000.00127.5016,0010.02%
2021/06/1600.001131.00126.50-16,434-0.02%
2021/06/151137.5000.00139.5016,5120.02%
2021/06/1000.000.3132.00132.50-0.36,8100.00%
2021/06/091.3127.156129.67131.00-4.77,019-0.07%
2021/06/0800.001118.00119.50-17,330-0.01%
2021/06/0300.001112.50114.00-17,496-0.01%
2021/06/023113.174113.38112.50-17,511-0.01%
2021/06/0100.003116.00116.00-37,503-0.04%
2021/05/281105.502106.00107.00-17,429-0.01%
2021/05/274103.7541103.35102.00-377,395-0.50%
2021/05/263100.834101.50100.50-17,339-0.01%
2021/05/2548102.6032101.7799.90167,3310.22%
2021/05/245797.763498.6197.10237,2600.32%
2021/05/21897.49694.3597.1027,1950.03%
2021/05/20389.77192.0089.0027,1730.03%
2021/05/19792.80992.7293.20-27,212-0.03%
2021/05/18388.93587.6289.80-27,134-0.03%
2021/05/17586.56383.9081.7027,0720.03%
2021/05/14396.83396.6090.7007,1430.00%
2021/05/131096.59798.3393.0037,1700.04%
2021/05/128102.782105.2598.2067,1510.08%
2021/05/114111.638110.75108.00-47,254-0.06%
2021/05/106118.176118.58119.5007,2980.00%
2021/05/071111.007116.79118.50-67,257-0.08%
2021/05/065111.503111.50108.0027,2330.03%
2021/05/054119.757123.07112.00-37,211-0.04%
2021/05/048112.812115.25122.5067,0930.08%
2021/05/035115.202118.25112.0036,9710.04%
2021/04/293127.0000.00124.0036,9460.04%
2021/04/283131.672132.25127.0016,9470.01%
2021/04/278129.566132.25131.5026,8510.03%
2021/04/262126.001124.00125.0016,6970.01%
2021/04/2300.001117.00117.00-16,604-0.02%
2021/04/222118.001120.50106.5016,5760.02%
2021/04/211111.001116.00118.0006,4860.00%
2021/04/193118.671118.00118.0026,3850.03%
2021/04/161135.0000.00131.0016,3150.02%
2021/04/154130.754130.50135.0006,2270.00%
2021/04/149133.728.1136.00129.0016,0940.02%
2021/04/1316149.0316.1147.79140.00-0.15,9010.00%
2021/04/1227.1140.1127141.63142.000.15,7090.00%
2021/04/097154.792151.00147.5055,5230.09%
2021/04/0832147.8428148.59156.0045,2850.08%
2021/04/073139.001141.50142.0025,0170.04%
2021/04/062122.005128.80129.50-34,966-0.06%
2021/04/019124.8918124.86118.00-94,798-0.19%
2021/03/3154.1126.1468125.80128.00-144,461-0.31%
2021/03/307113.218119.50121.50-14,015-0.02%
2021/03/2917109.9717111.06110.5003,8440.00%
2021/03/264106.8800.00106.0043,7570.11%
2021/03/2510106.255106.40105.5053,7060.13%
2021/03/249106.2214107.21110.00-53,627-0.14%
2021/03/239106.5600.00104.5093,5570.25%
2021/03/2212115.333114.00113.0093,3930.27%
2021/03/195113.004114.88112.5013,2520.03%
2021/03/184113.752115.50113.5023,1730.06%
2021/03/171112.506116.08112.00-53,089-0.16%
2021/03/1614116.8610115.95117.0042,9670.13%
2021/03/1516113.1616113.47115.0002,6840.00%
2021/03/1212109.7917107.79113.50-52,382-0.21%
2021/03/1118101.9610100.03104.5081,9750.41%
2021/03/1000.00195.0095.00-11,811-0.06%
2021/03/09080.0000.0086.4001,7850.00%
2021/03/08181.1000.0081.1011,7760.06%
2021/02/23184.0000.0081.2011,7760.06%
2021/02/2200.001187.6589.00-111,705-0.64%
2021/02/0500.00460.0861.40-41,536-0.26%
2021/02/042655.722555.4955.9011,4090.07%
2021/02/03152.90352.8054.00-21,319-0.15%
2021/02/021751.301651.7353.4011,2450.08%
2021/01/2800.00443.0344.30-4870-0.46%
2021/01/27142.60143.0044.1008090.00%
2021/01/22440.83340.1240.2017210.14%
2021/01/21441.032440.7042.50-20696-2.87%
2021/01/203939.711639.2139.30236413.59%
2021/01/19038.5000.0038.5006250.00%
2021/01/18138.65138.7538.1006080.00%
2021/01/1500.00636.3337.10-6557-1.08%
2021/01/14332.8300.0033.7535110.59%
2021/01/12333.0500.0032.7035080.59%
2020/12/3000.00634.3035.00-6496-1.21%
2020/12/25332.3500.0032.4534770.63%
2020/12/23332.2000.0032.0034720.64%
2020/12/1600.001.133.0433.45-1.1396-0.29%
2020/12/14135.20534.6033.50-4377-1.06%
2020/12/11430.8600.0032.3043161.26%
2020/11/2600.00729.0531.00-7245-2.85%
2020/11/2500.00528.8028.95-5227-2.20%
2020/11/2400.00530.3529.65-5212-2.36%
2020/11/23328.08429.1129.20-1153-0.65%
2020/11/20226.5800.0026.5521071.86%
2020/11/16125.8500.0025.7011060.94%
2020/10/15126.0000.0025.6011090.91%
2020/09/1700.00325.2025.10-3137-2.18%
2020/09/16325.2000.0025.3531422.11%
2020/08/20223.5500.0023.5021661.20%
2020/08/14525.1300.0025.1051653.02%
2020/08/1200.00525.2025.20-5164-3.05%
2020/08/11124.9500.0024.8011600.62%
2020/06/0500.00126.5026.50-1209-0.48%
2020/06/01124.6000.0025.3012140.47%
2020/05/19126.2000.0026.2512260.44%
2020/05/071128.7400.0028.75112364.65%
2020/04/1400.00324.8025.20-3297-1.01%
2020/04/13324.3000.0024.3032991.00%
2020/03/1900.00221.1521.15-2286-0.70%
2020/02/24234.7000.0034.8022630.76%
2020/02/1700.00237.5037.50-2258-0.78%
2020/02/1400.00237.8037.60-2256-0.78%
2020/02/1100.00137.0037.00-1248-0.40%
2020/02/10236.60336.4236.35-1244-0.41%
2020/02/0700.00238.1037.45-2241-0.83%
2020/02/05238.1500.0037.7022270.88%
2020/02/03237.00238.4039.5502210.00%
2020/01/3100.00239.1838.90-2214-0.93%
2020/01/30237.7500.0037.5022120.94%
2020/01/20241.0000.0040.4022030.98%
2020/01/17442.4800.0042.3041892.11%
2020/01/16239.50239.9039.5501690.00%
2020/01/03235.15235.8035.0001270.00%
2019/12/0500.00130.2530.20-177-1.29%
2019/12/04130.7000.0030.301761.30%
2019/11/26130.45130.6030.100710.00%
2019/06/1400.00537.6837.60-564-7.71%
2019/06/11537.9800.0038.005707.12%
2019/03/2500.00143.8043.75-152-1.92%
2019/03/1900.00143.0042.65-147-2.12%
2019/03/18543.0000.0042.8054411.19%
2019/03/0800.00240.7841.00-252-3.81%
2019/01/2500.00140.3040.35-172-1.39%
2019/01/21041.0000.0040.700730.00%
2019/01/18041.0000.0040.650750.00%
2019/01/1500.00141.2541.10-179-1.26%
2018/12/1800.00442.9343.40-494-4.22%
2018/12/0500.00144.8044.70-197-1.03%
2018/12/0300.00145.0044.70-1103-0.96%
2018/10/2600.00143.5043.90-1101-0.99%
2018/10/11237.8800.0036.952942.11%
2018/10/09140.0000.0040.001921.09%
2018/09/14640.0300.0040.2061484.04%
2018/09/10142.0500.0040.7512070.48%
2018/09/0700.00143.7043.65-1202-0.49%
2018/08/10150.5000.0049.0512660.37%
2018/07/10151.2000.0051.2015590.18%
2018/07/0500.00549.5048.25-5571-0.87%
2018/07/0200.005050.1850.20-50631-7.91%
2018/06/27153.8000.0053.3017330.14%
2018/06/25156.9000.0054.7018570.12%
2018/06/203159.0000.0057.20318543.63%
2018/06/192859.95561.9061.90238322.76%
2018/06/12158.2000.0057.6018440.12%
2018/05/14157.0000.0057.1018100.12%
2018/05/11158.0000.0058.6018040.12%
2018/05/10360.9300.0059.7037910.38%
2018/05/09961.70960.6662.0007660.00%
2018/05/04159.00455.9859.00-3730-0.41%
2018/05/03455.1000.0055.0047480.53%
2018/04/1700.00354.1052.60-3726-0.41%
2018/04/1300.00554.9255.30-5759-0.66%
2018/04/091559.721060.5457.4057580.66%
2018/04/0300.00557.1058.10-5729-0.69%
2018/03/3100.001.161.9459.90-1.1685-0.16%
2018/03/30156.20355.4060.40-2658-0.30%
2018/03/29554.44453.9355.8015970.17%
2018/03/28954.2800.0053.5095481.64%
2018/03/1500.00550.1050.00-5394-1.27%
2018/02/06545.3000.0042.9553401.47%
2018/01/261150.432250.4351.70-11267-4.11%
2018/01/1500.00145.5045.75-1210-0.47%
2018/01/1100.000.146.5046.60-0.1189-0.05%
2018/01/10147.2000.0047.0011800.55%
點序 相關文章