惠光 (6508)-凱基-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	29.75	0	0.00	29.75	2	37	5.29%
2024/12/10	7	29.86	0	0.00	29.85	7	37	18.77%
2024/12/04	3	29.85	0	0.00	29.90	3	40	7.46%
2024/12/03	3	29.90	0	0.00	29.90	3	41	7.24%
2024/11/27	1	30.05	0	0.00	30.00	1	41	2.41%
2024/11/15	1	30.00	0	0.00	30.05	1	46	2.14%
2024/09/11	0	0.00	0.2	30.50	30.30	-0.2	72	-0.27%
2024/08/15	0	0.00	4	31.15	31.25	-4	71	-5.61%
2024/08/05	2	30.10	0	0.00	29.95	2	72	2.75%
2024/07/15	0	0.00	2	32.05	32.00	-2	67	-2.96%
2024/07/11	1	32.00	0	0.00	32.10	1	68	1.47%
2024/07/04	1	33.20	0	0.00	33.25	1	67	1.49%
2024/07/03	0	0.00	0.3	33.41	33.25	-0.3	67	-0.45%
2024/07/01	2	33.40	0	0.00	33.10	2	66	3.01%
2024/05/24	0	0.00	0.1	32.75	32.05	-0.1	89	-0.11%
2024/05/03	1	32.05	0	0.00	32.00	1	90	1.11%
2024/04/24	0	0.00	1	31.85	31.95	-1	92	-1.08%
2024/04/16	1	31.60	0	0.00	31.60	1	88	1.13%
2024/03/28	0	0.00	0.3	32.15	31.90	-0.3	92	-0.37%
2024/03/20	5	32.10	0	0.00	32.10	5	90	5.52%
2024/03/19	3	32.00	0	0.00	32.10	3	90	3.30%
2024/03/14	1	33.50	0.2	33.50	33.30	0.8	83	1.01%
2023/11/30	1	34.35	0	0.00	34.35	1	59	1.68%
2023/11/02	5	33.50	0	0.00	33.35	5	79	6.26%
2023/10/19	3	33.60	0	0.00	33.60	3	110	2.72%
2023/10/13	0	0.00	0	34.05	33.90	0	168	-0.01%
2023/10/03	0	0.00	3	33.93	33.90	-3	180	-1.66%
2023/09/13	0	0.00	3	34.45	34.45	-3	197	-1.52%
2023/08/30	0	0.00	1	33.95	33.90	-1	212	-0.47%
2023/08/11	0	0.00	9	34.41	34.05	-9	222	-4.05%
2023/07/27	1	36.30	1	35.75	36.00	0	219	0.00%
2023/07/21	0	0.00	4	37.36	36.35	-4	206	-1.94%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/11	3	37.10	0	0.00	37.30	3	180	1.66%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/07	0	0.00	14	37.25	37.10	-14	180	-7.76%
2023/07/06	1	37.65	0	0.00	37.65	1	179	0.56%
2023/07/03	0	0.00	1	37.85	37.90	-1	182	-0.55%
2023/06/19	1	37.80	0	0.00	37.80	1	202	0.49%
2023/06/13	0	0.00	1	37.60	37.65	-1	218	-0.46%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/16	2	37.20	0	0.00	37.30	2	352	0.57%
2023/05/12	0	0.00	1	36.20	37.00	-1	355	-0.28%
2023/05/11	4	36.78	1	36.60	36.60	3	356	0.84%
2023/05/10	3	37.60	0	0.00	37.45	3	351	0.85%
2023/04/27	1	39.00	0	0.00	38.80	1	361	0.28%
2023/04/24	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/20	1	39.00	0	0.00	38.70	1	360	0.28%
2023/04/12	1	39.75	0	0.00	39.75	1	330	0.30%
2023/04/11	1	39.50	0	0.00	39.45	1	330	0.30%
2023/03/29	0	0.00	1	39.70	39.15	-1	333	-0.30%
2023/03/28	3	39.60	0	0.00	39.40	3	342	0.88%
2023/03/27	0	0.00	1	39.80	39.95	-1	342	-0.29%
2023/03/23	0	0.00	2	39.75	39.60	-2	345	-0.58%
2023/03/21	2	39.95	1	40.20	39.90	1	341	0.29%
2023/03/20	1	39.70	1	38.90	39.70	0	338	0.00%
2023/03/17	3	39.07	1	39.05	38.90	2	340	0.59%
2023/03/16	0	0.00	1	39.00	38.65	-1	344	-0.29%
2023/03/15	1	39.30	0	0.00	39.30	1	348	0.29%
2023/03/14	1	39.10	0	0.00	39.10	1	355	0.28%
2023/03/13	0	0.00	3	38.32	38.75	-3	363	-0.82%
2023/03/10	2	38.98	2	39.58	39.05	0	368	0.00%
2023/03/09	2	39.85	0	0.00	39.90	2	371	0.54%
2023/03/07	1	40.40	0	0.00	40.40	1	390	0.26%
2023/03/06	1	40.40	5	40.50	40.40	-4	385	-1.04%
2023/03/03	1	40.30	1	40.45	40.30	0	379	0.00%
2023/03/01	6	40.06	0	0.00	39.55	6	362	1.65%
2023/02/24	0	0.00	5	38.80	39.30	-5	343	-1.46%
2023/02/22	6	38.59	1	38.35	38.70	5	340	1.47%
2023/02/21	0	0.00	12	38.43	38.55	-12	344	-3.49%
2023/02/15	1	37.65	0	0.00	37.45	1	349	0.29%
2023/02/10	0	0.00	1	37.25	37.25	-1	373	-0.27%
2023/02/09	1	37.70	0	0.00	37.55	1	403	0.25%
2023/02/08	0	0.00	1	37.40	37.35	-1	408	-0.24%
2023/02/03	0	0.00	5	37.20	37.55	-5	421	-1.19%
2023/02/01	2	36.98	0	0.00	37.20	2	429	0.47%
2023/01/13	1	35.90	0	0.00	35.75	1	469	0.21%
2023/01/04	0	0.00	5	36.50	36.05	-5	594	-0.84%
2022/12/29	6	35.63	0	0.00	35.80	6	615	0.98%
2022/12/28	0	0.00	1	36.05	36.00	-1	624	-0.16%
2022/12/27	1	36.75	0	0.00	36.75	1	633	0.16%
2022/12/26	5	36.45	0	0.00	36.50	5	641	0.78%
2022/12/23	3	36.10	0	0.00	36.10	3	652	0.46%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/19	0	0.00	0.4	36.30	36.30	-0.4	734	-0.05%
2022/12/14	2	37.10	0	0.00	37.15	2	764	0.26%
2022/12/05	0.4	39.60	0	0.00	39.30	0.4	970	0.04%
2022/12/02	0	0.00	2	39.10	39.00	-2	992	-0.20%
2022/11/30	2	38.80	0	0.00	38.20	2	1,112	0.18%
2022/11/24	0	0.00	1	36.80	36.80	-1	1,369	-0.07%
2022/11/23	0	0.00	2	36.90	36.85	-2	1,452	-0.14%
2022/11/18	1	36.75	0	0.00	36.70	1	1,671	0.06%
2022/11/16	1	36.75	0	0.00	36.60	1	2,335	0.04%
2022/11/15	1	37.10	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	10	36.91	37.20	-10	2,389	-0.42%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/10	0	0.00	1	36.70	36.35	-1	2,482	-0.04%
2022/11/09	0	0.00	4	36.78	36.50	-4	2,499	-0.16%
2022/11/08	11	35.93	0	0.00	35.90	11	2,516	0.44%
2022/11/07	4	36.24	0	0.00	36.05	4	2,596	0.15%
2022/11/03	1	37.15	0	0.00	37.15	1	2,691	0.04%
2022/10/24	0	0.00	10	36.50	36.15	-10	2,784	-0.36%
2022/10/21	10	35.54	0	0.00	35.60	10	2,844	0.35%
2022/10/11	0	0.00	1	40.50	40.60	-1	3,185	-0.03%
2022/09/27	10	42.79	0	0.00	41.60	10	3,495	0.29%
2022/09/23	0	0.00	10	47.06	47.00	-10	3,481	-0.29%
2022/09/16	10	49.99	0	0.00	49.50	10	3,440	0.29%
2022/09/15	0	0.00	20	50.10	49.60	-20	3,413	-0.59%
2022/09/07	19	47.98	9	48.59	47.80	10	3,348	0.30%
2022/09/06	1	47.80	2	46.70	46.70	-1	3,266	-0.03%
2022/09/05	1	49.00	17	49.19	48.45	-16	3,245	-0.49%
2022/09/02	15	51.10	1	50.80	50.40	14	3,287	0.43%
2022/09/01	16	52.37	6	52.02	51.20	10	3,279	0.30%
2022/08/31	2	51.05	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	1	51.80	51.80	-1	3,104	-0.03%
2022/08/29	1	50.50	0	0.00	49.60	1	3,028	0.03%
2022/08/26	3	50.50	7	50.57	50.50	-4	2,985	-0.13%
2022/08/24	23	51.70	21	51.25	50.00	2	2,861	0.07%
2022/08/23	4	47.99	10	48.75	51.50	-6	2,435	-0.25%
2022/08/22	10	45.97	15	46.88	46.90	-5	2,277	-0.22%
2022/08/19	7	46.09	7	46.19	46.00	0	2,271	0.00%
2022/08/18	11	45.17	13	45.52	46.05	-2	2,285	-0.09%
2022/08/17	12	46.51	0	0.00	45.55	12	2,311	0.52%
2022/08/16	1	45.50	2	45.85	45.80	-1	2,333	-0.04%
2022/08/12	2	46.20	2	45.75	45.35	0	2,488	0.00%
2022/08/10	2	44.68	26	44.82	44.20	-24	2,572	-0.93%
2022/08/09	0	0.00	10	43.30	43.30	-10	2,612	-0.38%
2022/08/08	1	41.80	1	42.80	42.80	0	2,815	0.00%
2022/08/04	5	41.38	0	0.00	40.95	5	3,168	0.16%
2022/08/02	1	41.75	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.50	9	43.90	43.25	-8	4,373	-0.18%
2022/07/28	0	0.00	2	43.40	42.70	-2	5,172	-0.04%
2022/07/26	1	42.05	1	41.50	41.30	0	5,674	0.00%
2022/07/25	17	42.87	2	41.35	41.35	15	6,501	0.23%
2022/07/22	9	43.92	2	42.75	42.70	7	6,623	0.11%
2022/07/21	10	42.90	0	0.00	43.65	10	6,820	0.15%
2022/07/19	3	42.55	14	43.51	43.90	-11	7,205	-0.15%
2022/07/18	6	40.17	10	39.85	39.95	-4	7,361	-0.05%
2022/07/15	0	0.00	2	39.00	39.35	-2	7,579	-0.03%
2022/07/13	2	39.30	0	0.00	38.85	2	8,416	0.02%
2022/07/12	10	41.60	0	0.00	39.20	10	8,801	0.11%
2022/07/11	5	41.30	11	41.29	41.30	-6	9,800	-0.06%
2022/07/05	0	0.00	1	37.50	37.50	-1	12,264	-0.01%
2022/07/01	1	35.80	0	0.00	35.50	1	13,323	0.01%
2022/06/22	0	0.00	3	40.00	38.65	-3	16,047	-0.02%
2022/06/21	3	39.47	1	40.00	40.55	2	16,156	0.01%
2022/06/20	0	0.00	2	39.25	38.75	-2	16,195	-0.01%
2022/06/14	1	42.55	0	0.00	42.50	1	16,313	0.01%
2022/06/13	0	0.00	1.1	44.97	43.90	-1.1	16,385	-0.01%
2022/06/10	1	43.45	2	43.55	43.10	-1	16,707	-0.01%
2022/06/08	0	0.00	1	45.45	44.85	-1	16,761	-0.01%
2022/06/06	1	45.35	0	0.00	44.80	1	16,738	0.01%
2022/06/02	2.1	45.48	2	45.10	45.10	0.1	16,730	0.00%
2022/05/31	0	0.00	1	45.10	45.70	-1	16,707	-0.01%
2022/05/30	1	45.90	0	0.00	46.20	1	16,652	0.01%
2022/05/26	4	45.70	0	0.00	45.80	4	16,581	0.02%
2022/05/19	1	45.40	1	45.55	45.50	0	16,221	0.00%
2022/05/18	3	47.20	3	47.90	47.70	0	16,166	0.00%
2022/05/17	12	47.91	22	48.00	46.95	-10	16,081	-0.06%
2022/05/16	3	46.35	3	47.30	47.40	0	15,960	0.00%
2022/05/13	4	45.25	4	46.00	47.90	0	15,768	0.00%
2022/05/12	26	47.95	25	48.13	44.80	1	15,550	0.01%
2022/05/11	6	49.34	2.4	50.30	48.90	3.6	15,396	0.02%
2022/05/10	15	49.98	5	50.06	50.30	10	15,134	0.07%
2022/05/09	15	57.38	13	57.46	53.30	2	14,877	0.01%
2022/05/06	39	53.84	70	54.55	55.70	-31	14,137	-0.22%
2022/05/05	13	51.18	20	51.52	51.20	-7	13,480	-0.05%
2022/05/04	37	53.29	30	52.28	51.40	7	13,286	0.05%
2022/05/03	29	55.16	4	54.10	52.10	25	13,008	0.19%
2022/04/29	44	55.01	51	54.87	55.20	-7	12,691	-0.06%
2022/04/28	7	51.77	19	53.18	54.00	-12	11,836	-0.10%
2022/04/27	17	49.98	15	50.44	49.15	2	11,645	0.02%
2022/04/26	2	50.80	5	49.96	51.00	-3	11,387	-0.03%
2022/04/25	20	55.15	11	54.78	54.10	9	11,082	0.08%
2022/04/22	35	58.63	14	57.59	55.20	21	10,802	0.19%
2022/04/21	19	62.57	11	59.77	59.00	8	10,542	0.08%
2022/04/20	30	63.62	32	62.67	61.40	-2	10,308	-0.02%
2022/04/19	69	64.99	75	65.48	60.40	-6	9,968	-0.06%
2022/04/18	78	61.31	78	61.43	63.60	0	9,439	0.00%
2022/04/15	89	58.83	88	59.05	57.90	1	9,004	0.01%
2022/04/14	28	54.68	66.5	56.03	57.30	-38.5	7,796	-0.49%
2022/04/13	65	54.73	52	55.03	52.10	13	6,980	0.19%
2022/04/12	246	53.27	215	52.53	53.90	31	6,479	0.48%	大買/大賣/
2022/04/11	18	53.27	20	53.65	54.50	-2	5,566	-0.04%
2022/04/08	30	48.78	218	49.20	49.60	-188	5,215	-3.60%	大賣/鉅額交易
2022/04/07	151	47.29	180	46.50	45.10	-29	4,576	-0.63%	大買/大賣/
2022/04/06	91	46.84	83	46.99	47.00	8	4,128	0.19%
2022/04/01	16	44.48	144	45.99	45.00	-128	3,665	-3.49%	大賣/鉅額交易
2022/03/31	0	0.00	2.2	42.13	42.00	-2.2	3,236	-0.07%
2022/03/30	3	42.42	1	42.20	41.15	2	3,021	0.07%
2022/03/29	54	45.83	27	46.34	45.35	27	2,788	0.97%
2022/03/28	83	40.97	12	40.95	44.30	71	2,029	3.50%
2022/03/25	13	38.11	13	38.95	40.30	0	1,535	0.00%
2022/03/24	11	38.51	14	38.56	36.65	-3	1,321	-0.23%
2022/03/23	10	37.00	15	37.53	37.30	-5	1,193	-0.42%
2022/03/22	20	36.18	19	37.28	38.30	1	1,133	0.09%
2022/03/21	3	35.23	2	35.30	35.05	1	1,026	0.10%
2022/03/17	2	34.73	0	0.00	34.80	2	963	0.21%
2022/03/16	1	34.60	7	36.95	34.80	-6	932	-0.64%
2022/03/15	49	35.53	40	38.26	34.50	9	836	1.08%
2022/03/14	0	0.00	3	36.78	37.10	-3	430	-0.70%
2022/03/07	0	0.00	7	35.50	34.35	-7	317	-2.21%
2022/03/01	1	34.45	0	0.00	34.20	1	303	0.33%
2022/02/24	0	0.00	10	34.81	33.35	-10	301	-3.32%
2022/02/18	1	34.20	62.2	35.58	35.30	-61.2	264	-23.11%
2022/02/17	1	35.30	14	34.93	34.50	-13	228	-5.69%
2022/02/16	0	0.00	2	33.85	34.70	-2	203	-0.98%
2022/02/15	2	34.30	0	0.00	34.30	2	192	1.04%
2022/02/08	0.1	32.75	0	0.00	32.55	0.1	291	0.03%
2022/01/13	2	32.65	0	0.00	32.40	2	580	0.34%
2022/01/12	0.1	32.40	0	0.00	32.25	0.1	728	0.02%
2022/01/11	0.1	32.25	0	0.00	32.15	0.1	801	0.01%
2021/12/29	0	0.00	11	32.70	32.65	-11	911	-1.21%
2021/12/28	0	0.00	4	32.70	32.60	-4	913	-0.44%
2021/12/21	1	32.95	0	0.00	33.00	1	928	0.11%
2021/12/16	0	0.00	1	32.85	32.80	-1	925	-0.11%
2021/12/09	0	0.00	1	32.95	32.90	-1	915	-0.11%
2021/12/08	1	33.10	0	0.00	33.10	1	915	0.11%
2021/11/29	0	0.00	1	32.10	32.50	-1	905	-0.11%
2021/11/26	1	32.90	0	0.00	32.90	1	899	0.11%
2021/11/18	2	32.85	3	32.90	32.85	-1	888	-0.11%
2021/11/16	1	32.80	0	0.00	32.70	1	885	0.11%
2021/11/15	3	33.13	0	0.00	32.95	3	881	0.34%
2021/11/11	13	33.48	5	33.25	33.25	8	875	0.91%
2021/11/10	5	34.90	0	0.00	34.20	5	859	0.58%
2021/11/09	0	0.00	1	34.80	34.60	-1	843	-0.12%
2021/11/08	6	35.50	0	0.00	34.85	6	835	0.72%
2021/11/05	6	34.72	1	34.70	34.85	5	820	0.61%
2021/11/04	1	33.60	0	0.00	33.50	1	773	0.13%
2021/11/03	5	33.05	0	0.00	33.20	5	765	0.65%
2021/11/02	2	34.33	2	34.03	33.40	0	746	0.00%
2021/10/29	2	34.53	0	0.00	34.40	2	716	0.28%
2021/10/28	0	0.00	2	34.50	34.70	-2	695	-0.29%
2021/10/27	2	34.45	2	33.95	33.80	0	680	0.00%
2021/10/26	0	0.00	2	33.63	33.75	-2	664	-0.30%
2021/10/25	1	34.80	2	35.10	34.70	-1	634	-0.16%
2021/10/21	1	36.65	3	37.28	36.60	-2	556	-0.36%
2021/10/20	4	38.51	1	37.80	38.00	3	489	0.62%
2021/10/19	3	38.38	7	39.30	39.30	-4	348	-1.15%
2021/10/18	0	0.00	2.7	35.11	35.75	-2.7	275	-0.97%
2021/10/15	0	0.00	0	32.30	32.50	0	212	-0.01%
2021/10/13	0	0.00	0.1	32.20	32.25	-0.1	188	-0.07%
2021/10/06	0	0.00	1	30.65	30.55	-1	164	-0.61%
2021/10/05	0	0.00	1	30.55	30.70	-1	163	-0.61%
2021/09/01	0	0.00	1	29.95	30.00	-1	150	-0.67%
2021/08/31	1	29.60	0	0.00	29.85	1	149	0.67%
2021/08/26	0	0.00	0	29.90	29.65	0	146	-0.02%
2021/08/20	0.1	30.30	0	0.00	30.30	0.1	131	0.05%
2021/08/19	3	30.33	0	0.00	30.25	3	131	2.29%
2021/08/17	0	0.00	1	30.55	30.45	-1	127	-0.78%
2021/08/13	1	30.85	0	0.00	30.85	1	120	0.83%
2021/08/11	0	0.00	19.2	31.33	31.10	-19.2	115	-16.63%
2021/07/23	2	30.40	0	0.00	30.95	2	109	1.83%
2021/07/14	0	30.40	0	0.00	30.35	0	109	0.01%
2021/07/12	0.1	30.85	0	0.00	30.60	0.1	127	0.08%
2021/07/09	0.1	30.50	0	0.00	30.50	0.1	129	0.04%
2021/07/06	0.1	30.77	0	0.00	30.70	0.1	137	0.08%
2021/05/21	1	29.40	0	0.00	29.35	1	136	0.73%
2021/05/17	1	29.05	0	0.00	29.05	1	136	0.73%
2021/05/13	5	29.60	0	0.00	29.55	5	137	3.63%
2021/05/12	0	0.00	1	29.05	29.50	-1	136	-0.74%
2021/04/29	0	0.00	2	31.85	31.85	-2	119	-1.68%
2021/04/27	0	0.00	2	31.50	31.70	-2	115	-1.73%
2021/04/15	0	0.00	1	30.85	30.90	-1	121	-0.83%
2021/04/14	2	30.45	0	0.00	30.55	2	119	1.68%
2021/03/12	7	30.49	0	0.00	30.60	7	125	5.57%
2021/03/10	0	0.00	0.2	30.93	30.90	-0.2	123	-0.16%
2021/03/09	0	0.00	1	30.95	31.00	-1	122	-0.82%
2021/02/25	0	0.00	3	30.30	30.35	-3	120	-2.49%
2021/02/23	1	30.40	0	0.00	30.40	1	118	0.86%
2021/02/18	1	29.95	0	0.00	30.05	1	129	0.77%
2021/02/17	1	29.65	0	0.00	29.80	1	128	0.78%
2021/02/05	3	29.45	0	0.00	29.60	3	128	2.34%
2021/02/02	0.9	29.70	1	29.20	29.40	-0.1	126	-0.10%
2021/01/26	0.1	29.60	0	0.00	29.60	0.1	123	0.08%
2021/01/25	0.1	29.80	0	0.00	29.80	0.1	122	0.08%
2021/01/05	0	0.00	5	30.03	30.35	-5	79	-6.25%
2020/12/31	1	30.60	0	0.00	30.55	1	75	1.33%
2020/12/28	0	0.00	1	30.60	30.60	-1	71	-1.40%
2020/12/21	0	0.00	2	30.50	30.50	-2	74	-2.70%
2020/12/18	0	0.00	12	30.45	30.45	-12	74	-16.01%
2020/12/17	2	30.40	0	0.00	30.45	2	75	2.66%
2020/12/16	3	30.50	3	30.50	30.55	0	75	0.00%
2020/12/15	2	30.55	0	0.00	30.40	2	75	2.66%
2020/12/10	0	0.00	6	31.00	30.65	-6	75	-7.97%
2020/12/07	0	0.00	5	30.05	30.10	-5	70	-7.10%
2020/11/23	0	0.00	1	30.20	29.95	-1	74	-1.35%
2020/11/20	1	30.15	0	0.00	30.10	1	78	1.27%
2020/11/18	6	30.00	2.1	30.20	30.15	3.9	81	4.85%
2020/11/17	1	29.15	6	29.05	29.10	-5	73	-6.84%
2020/11/16	0	0.00	1	29.00	29.00	-1	76	-1.31%
2020/10/29	3	28.55	0	0.00	28.65	3	91	3.27%
2020/10/15	7	28.90	0	0.00	28.60	7	102	6.85%
2020/09/28	1	28.70	0	0.00	28.70	1	126	0.79%
2020/09/24	1	28.65	3	28.55	28.55	-2	129	-1.55%
2020/09/11	1	30.00	0	0.00	29.60	1	126	0.79%
2020/09/02	2	30.75	0	0.00	30.75	2	143	1.39%
2020/09/01	10	31.00	0	0.00	30.90	10	145	6.85%
2020/08/28	10	30.80	0	0.00	30.75	10	153	6.51%
2020/08/27	2	31.00	0	0.00	31.00	2	154	1.30%
2020/08/12	0	0.00	1	32.00	32.00	-1	163	-0.61%
2020/07/30	0	0.00	7	31.69	31.75	-7	266	-2.63%
2020/07/17	7	32.76	0	0.00	32.45	7	266	2.63%
2020/07/07	0	0.00	5.2	32.75	32.75	-5.2	255	-2.04%
2020/07/06	0	0.00	5	32.90	32.95	-5	253	-1.97%
2020/06/30	0	0.00	1	32.85	32.70	-1	258	-0.39%
2020/06/12	0	0.00	2	31.80	32.40	-2	268	-0.74%
2020/06/10	0	0.00	1	34.05	34.05	-1	258	-0.39%
2020/06/05	0	0.00	1	33.95	33.95	-1	263	-0.38%
2020/06/03	1	33.45	0	0.00	33.50	1	261	0.38%
2020/05/21	0	0.00	2	33.40	33.40	-2	245	-0.82%
2020/05/14	1	32.60	0	0.00	32.65	1	219	0.46%
2020/05/07	0	0.00	5	32.55	32.55	-5	190	-2.62%
2020/05/06	5	33.25	1	33.25	33.25	4	167	2.39%
2020/04/30	1	29.30	0	0.00	29.65	1	131	0.76%
2020/04/09	1	28.30	0	0.00	28.55	1	121	0.82%
2020/04/08	0.1	28.20	0	0.00	28.20	0.1	119	0.08%
2020/03/30	0.3	27.50	0	0.00	27.50	0.3	110	0.23%
2020/03/26	0.1	27.45	0	0.00	27.15	0.1	107	0.09%
2020/03/23	0.1	26.55	0	0.00	26.40	0.1	104	0.05%
2020/03/20	0.1	25.90	0	0.00	26.00	0.1	104	0.05%
2020/03/16	1	27.00	0	0.00	27.00	1	97	1.03%
2020/03/12	1	29.10	0	0.00	28.95	1	93	1.07%
2020/02/04	0	0.00	4	28.60	28.80	-4	83	-4.81%
2020/02/03	1.1	28.51	0	0.00	28.70	1.1	84	1.25%
2020/01/31	0.1	29.15	0	0.00	29.10	0.1	83	0.12%
2020/01/10	1	29.40	0	0.00	29.45	1	85	1.17%
2020/01/09	1	29.50	0	0.00	29.50	1	84	1.18%
2020/01/08	1	29.55	0	0.00	29.50	1	86	1.15%
2019/12/26	0	0.00	1	30.00	30.05	-1	94	-1.06%
2019/12/20	2	29.95	0	0.00	30.00	2	93	2.14%
2019/12/19	0	0.00	2	30.00	30.00	-2	93	-2.13%
2019/12/18	1	29.90	0	0.00	30.00	1	93	1.07%
2019/12/17	3	29.95	1	29.95	29.95	2	93	2.15%
2019/12/16	1	29.95	0	0.00	30.00	1	92	1.08%
2019/12/13	1	29.95	0	0.00	30.05	1	91	1.09%
2019/12/09	0.1	30.60	0	0.00	30.60	0.1	85	0.12%
2019/11/26	0.1	30.10	0	0.00	30.25	0.1	84	0.12%
2019/11/22	0	0.00	2	30.15	30.15	-2	85	-2.34%
2019/11/13	0.1	30.25	0	0.00	30.30	0.1	99	0.10%
2019/11/12	0.1	29.70	0	0.00	29.90	0.1	99	0.10%
2019/11/08	3	29.87	0	0.00	30.20	3	100	2.97%
2019/11/07	0	0.00	5	30.80	30.90	-5	94	-5.30%
2019/10/31	0	0.00	2	30.50	30.45	-2	89	-2.24%
2019/10/30	0	0.00	3	30.20	30.10	-3	86	-3.46%
2019/10/29	0	0.00	9	30.20	30.20	-9	85	-10.52%
2019/10/28	0	0.00	1	30.20	30.20	-1	84	-1.18%
2019/10/08	5	30.30	4	30.14	30.30	1	76	1.31%
2019/08/27	0	0.00	4	28.80	28.65	-4	86	-4.63%
2019/08/16	1	29.60	0	0.00	29.60	1	78	1.27%
2019/08/13	5	29.40	0	0.00	29.30	5	82	6.03%
2019/08/12	10	28.73	0	0.00	28.70	10	84	11.78%
2019/08/08	0	0.00	2	28.50	28.75	-2	86	-2.32%
2019/07/22	1	29.20	0	0.00	29.00	1	104	0.95%
2019/07/12	2	29.05	0	0.00	29.15	2	105	1.89%
2019/06/17	2	29.50	0	0.00	29.50	2	96	2.08%
2019/06/12	0	0.00	0	29.00	29.10	0	93	-0.02%
2019/06/06	2	28.88	0	0.00	28.90	2	93	2.14%
2019/06/03	1	29.55	0	0.00	29.60	1	89	1.11%
2019/05/31	0	0.00	0.1	29.70	29.70	-0.1	88	-0.16%
2019/05/24	2	29.80	0	0.00	29.80	2	83	2.39%
2019/05/21	1	29.00	0	0.00	29.05	1	76	1.30%
2019/05/20	1	29.00	0	0.00	29.20	1	74	1.34%
2019/05/15	3	29.95	2	30.23	29.95	1	68	1.46%
2019/05/14	0	0.00	1	29.40	29.55	-1	64	-1.56%
2019/05/08	1	28.65	0	0.00	28.95	1	58	1.71%
2019/05/02	2	28.85	0	0.00	28.90	2	55	3.59%
2019/04/30	2	29.40	1	29.20	28.90	1	54	1.84%
2019/03/22	0	0.00	6.4	28.25	28.25	-6.4	39	-16.41%
2019/03/15	0	0.00	3	28.10	28.25	-3	37	-8.05%
2018/10/30	0	0.00	1	25.35	25.50	-1	80	-1.25%
2018/10/26	1	25.40	0.1	25.65	25.60	0.9	80	1.11%
2018/10/19	1	25.60	0	0.00	25.75	1	84	1.19%
2018/10/17	0	0.00	4	25.93	25.80	-4	86	-4.61%
2018/10/11	0	0.00	1	25.75	25.70	-1	85	-1.17%
2018/10/08	1	26.70	1	26.65	26.80	0	79	0.00%
2018/09/18	0	0.00	5	26.80	26.85	-5	82	-6.07%
2018/09/10	2	27.55	0	0.00	27.15	2	81	2.47%
2018/09/07	0	0.00	1	27.75	27.65	-1	80	-1.24%
2018/09/03	1	28.05	0	0.00	28.10	1	80	1.25%
2018/08/20	0	0.00	7.1	27.16	27.20	-7.1	70	-10.04%
2018/08/14	3	28.20	0	0.00	28.20	3	57	5.18%
2018/08/13	0	0.00	8	28.04	28.15	-8	57	-13.97%
2018/08/02	1	27.60	0	0.00	27.55	1	47	2.10%
2018/07/05	1	26.80	0	0.00	26.80	1	47	2.12%
2018/07/02	0	0.00	2	26.95	26.95	-2	49	-4.08%
2018/06/26	1	26.90	0	0.00	26.90	1	50	2.00%
2018/06/21	0	0.00	1.1	27.00	27.00	-1.1	51	-2.10%
2018/06/13	1	27.10	0	0.00	27.10	1	54	1.83%
2018/04/27	1	27.05	0	0.00	27.15	1	69	1.43%
2018/04/24	0	0.00	13	27.06	27.35	-13	72	-17.89%
2018/03/28	1	26.90	0	0.00	27.05	1	110	0.90%
2018/03/23	10	26.94	0	0.00	26.90	10	109	9.13%
2018/02/21	0	0.00	3	26.63	26.70	-3	103	-2.90%
2018/02/12	0	0.00	3	26.50	26.45	-3	104	-2.87%
2018/02/07	0	0.00	1	26.45	26.45	-1	104	-0.96%
2018/02/06	5	26.20	0	0.00	26.10	5	103	4.81%
2018/02/01	0	0.00	2	26.75	26.80	-2	101	-1.97%
2018/01/26	1	26.85	0	0.00	27.00	1	99	1.01%
2018/01/17	1	27.00	0	0.00	27.10	1	96	1.03%
2018/01/16	4	26.99	0	0.00	27.00	4	96	4.13%
2018/01/12	0	0.00	1	27.00	27.00	-1	94	-1.06%
2018/01/11	1	26.85	0	0.00	26.90	1	93	1.07%
2018/01/10	0	0.00	1	28.00	27.50	-1	90	-1.10%
2018/01/04	1	26.95	0	0.00	26.95	1	73	1.36%
2018/01/03	1	27.00	0	0.00	27.00	1	71	1.39%
2018/01/02	1	26.80	0	0.00	26.90	1	66	1.51%