捷敏-KY (6525)-凱基-台南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
62.8
漲跌
▼6.9
漲幅
-9.90%
成交量
112張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	62.80	0	0.00	62.80	0.1	332	0.03%
2025/04/01	1	67.90	4	68.28	69.10	-3	333	-0.90%
2025/03/31	11	68.13	5	68.00	68.00	6	332	1.81%
2025/03/28	28	71.04	9	71.77	71.60	19	324	5.85%
2025/03/27	1	72.20	0	0.00	72.20	1	322	0.31%
2025/03/25	2	72.70	0	0.00	72.60	2	323	0.62%
2025/03/24	2	73.05	1	74.30	72.90	1	321	0.31%
2025/03/20	1	74.70	0	0.00	74.60	1	320	0.31%
2025/03/18	5	74.00	0	0.00	73.70	5	319	1.57%
2025/03/13	0	0.00	5	73.50	73.60	-5	316	-1.58%
2025/03/11	5	71.70	1	71.40	72.80	4	310	1.29%
2025/03/10	3	71.33	0	0.00	71.40	3	313	0.96%
2025/02/27	0	0.00	2	71.90	72.00	-2	337	-0.59%
2025/02/20	2	74.30	0	0.00	73.00	2	340	0.59%
2025/02/12	3	70.67	0	0.00	70.30	3	354	0.85%
2025/02/10	3	70.90	0	0.00	71.20	3	370	0.81%
2025/02/04	2	68.00	2	68.60	68.30	0	432	0.00%
2025/01/16	0	0.00	1	69.90	70.00	-1	523	-0.19%
2025/01/15	1	68.20	0	0.00	68.40	1	557	0.18%
2025/01/10	5	72.08	7	71.50	71.80	-2	565	-0.35%
2025/01/09	14	71.66	16	71.56	70.10	-2	564	-0.35%
2025/01/08	1	66.00	4	67.00	71.00	-3	563	-0.53%
2025/01/07	4	64.93	0	0.00	64.60	4	567	0.70%
2024/12/31	0	0.00	1	66.70	65.80	-1	607	-0.16%
2024/12/26	0	0.00	2	66.50	66.60	-2	605	-0.33%
2024/12/24	1	65.10	0	0.00	65.10	1	604	0.17%
2024/12/20	4	65.03	0	0.00	64.80	4	602	0.66%
2024/12/12	0	0.00	1	68.30	67.40	-1	592	-0.17%
2024/12/09	1	68.30	0	0.00	68.30	1	589	0.17%
2024/12/04	2	67.70	0	0.00	69.50	2	585	0.34%
2024/12/03	3	68.23	0	0.00	67.70	3	578	0.52%
2024/11/27	2	70.85	0	0.00	70.30	2	561	0.36%
2024/11/18	1	70.50	0	0.00	70.70	1	537	0.19%
2024/11/15	0	0.00	1	73.60	72.60	-1	533	-0.19%
2024/11/12	1	71.00	0	0.00	70.80	1	519	0.19%
2024/11/08	1	72.20	3	72.20	72.20	-2	507	-0.39%
2024/11/07	0	0.00	1	74.00	75.20	-1	495	-0.20%
2024/11/05	2	75.20	3	77.83	74.00	-1	487	-0.21%
2024/11/04	0	0.00	1	76.50	75.70	-1	457	-0.22%
2024/10/29	10	72.70	10	73.14	73.10	0	426	0.00%
2024/10/28	0	0.00	2	72.65	72.40	-2	416	-0.48%
2024/10/24	5	76.90	7	76.03	75.20	-2	382	-0.52%
2024/10/23	9	76.77	5	77.32	78.70	4	363	1.10%
2024/10/22	2	76.15	1	77.30	77.50	1	331	0.30%
2024/10/17	1	73.50	0	0.00	73.30	1	280	0.36%
2024/10/16	2	76.10	0	0.00	74.00	2	269	0.74%
2024/10/15	1	75.20	1.1	75.34	75.00	-0.1	238	-0.03%
2024/10/14	3	71.00	5.2	70.73	70.80	-2.2	170	-1.32%
2024/10/11	1	71.60	0	0.00	70.10	1	146	0.68%
2024/10/09	0	0.00	0.1	70.10	70.10	-0.1	115	-0.07%
2024/10/04	0	63.90	0	0.00	64.50	0	118	0.01%
2024/09/30	3	64.23	0	0.00	64.70	3	127	2.35%
2024/09/27	2	65.50	0	0.00	65.30	2	129	1.54%
2024/09/10	1	61.80	0	0.00	61.60	1	145	0.69%
2024/09/04	1	63.00	0	0.00	62.90	1	150	0.67%
2024/07/30	0	0.00	1	66.30	66.50	-1	211	-0.47%
2024/07/09	1	70.00	5	70.80	69.60	-4	204	-1.96%
2024/07/08	5	71.40	0	0.00	70.80	5	199	2.50%
2024/07/05	0	0.00	1	69.60	68.90	-1	186	-0.54%
2024/05/22	1	69.70	1	69.60	70.20	0	123	0.00%
2024/05/09	0	0.00	6	68.77	68.60	-6	104	-5.75%
2024/05/08	1	69.10	0	0.00	68.90	1	102	0.98%
2024/05/06	5	68.66	0	0.00	68.80	5	96	5.18%