瑞耘 (6532)-凱基-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	64.60	64.50	-1	1,003	-0.10%
2024/04/18	2	66.75	0	0.00	66.80	2	992	0.20%
2024/04/17	1	68.60	2	68.20	68.50	-1	989	-0.10%
2024/04/15	2	68.50	1	68.70	68.60	1	982	0.10%
2024/04/11	1	70.30	0	0.00	70.10	1	974	0.10%
2024/04/10	2	73.10	0	0.00	71.60	2	968	0.21%
2024/04/09	6	72.02	0	0.00	72.10	6	963	0.62%
2024/04/08	7	72.61	0	0.00	72.40	7	957	0.73%
2024/04/03	7	76.46	1	76.40	75.60	6	941	0.64%
2024/04/02	0	0.00	7	76.00	79.40	-7	909	-0.77%
2024/03/27	0.1	71.10	0	0.00	71.60	0.1	851	0.01%
2024/03/26	2	72.35	2	73.35	70.70	0	849	0.00%
2024/03/25	0	0.00	1	74.10	73.60	-1	842	-0.12%
2024/03/22	1	71.40	0	0.00	73.00	1	843	0.12%
2024/03/21	2	72.60	0	0.00	72.30	2	837	0.24%
2024/03/20	1	72.70	0	0.00	72.00	1	835	0.12%
2024/03/19	2	74.20	0	0.00	73.80	2	830	0.24%
2024/03/18	0	72.50	3	72.50	73.30	-3	820	-0.37%
2024/03/15	2	71.15	0	0.00	70.80	2	817	0.24%
2024/03/14	1	71.80	0	0.00	71.30	1	814	0.12%
2024/03/13	0	0.00	1	73.40	73.20	-1	809	-0.12%
2024/03/11	1	72.50	0	0.00	72.90	1	796	0.13%
2024/03/08	0	0.00	3	73.30	71.60	-3	787	-0.38%
2024/03/07	1	76.10	5	76.10	75.60	-4	767	-0.52%
2024/03/06	1	78.80	0	0.00	78.50	1	739	0.14%
2024/03/05	1	80.50	4	78.83	78.60	-3	727	-0.41%
2024/03/04	0	0.00	1	81.30	80.40	-1	710	-0.14%
2024/02/29	1	80.80	0	0.00	84.00	1	662	0.15%
2024/02/27	24	84.04	18	81.94	82.00	6	624	0.96%
2024/02/26	2	80.60	0	0.00	82.80	2	437	0.46%
2024/02/23	0	0.00	3	74.93	75.30	-3	348	-0.86%
2024/02/22	1	69.40	0	0.00	68.50	1	284	0.35%
2024/02/21	0	0.00	1	68.00	67.00	-1	268	-0.37%
2024/02/20	0	68.30	0	0.00	68.20	0	271	0.00%
2024/02/16	0	0.00	3	66.93	67.40	-3	240	-1.25%
2024/01/24	0	0.00	2	59.00	58.60	-2	237	-0.84%
2024/01/23	2	58.80	2	58.60	58.30	0	239	0.00%
2024/01/19	2	56.90	0	0.00	56.90	2	240	0.83%
2024/01/04	0	0.00	1	58.40	58.20	-1	264	-0.38%
2023/12/19	0	0.00	4	60.20	60.70	-4	281	-1.42%
2023/12/12	1	61.70	0	0.00	60.90	1	278	0.36%
2023/11/30	0	0.00	1	66.50	65.70	-1	283	-0.35%
2023/11/28	1	68.10	0	0.00	68.10	1	278	0.36%
2023/11/22	0	0.00	1	66.80	67.20	-1	262	-0.38%
2023/11/16	1	65.60	2	64.80	65.50	-1	231	-0.43%
2023/11/14	0	0.00	1	61.90	62.50	-1	211	-0.47%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/11/01	0	0.00	20	63.58	63.30	-20	245	-8.16%
2023/10/19	0	0.00	0	62.50	62.60	0	449	-0.01%
2023/10/06	0	59.60	0	0.00	60.00	0	465	0.01%
2023/10/04	0	60.00	0	0.00	60.10	0	475	0.00%
2023/10/03	0	0.00	0.1	61.10	60.90	-0.1	479	-0.01%
2023/09/25	0	0.00	1	59.70	59.60	-1	592	-0.17%
2023/09/14	0	0.00	30	58.83	59.00	-30	673	-4.45%
2023/09/04	0	0.00	1	57.10	57.50	-1	1,371	-0.07%
2023/08/28	1	54.82	0	0.00	54.80	1	1,462	0.07%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/17	2	57.80	0	0.00	58.00	2	1,452	0.14%
2023/08/16	2	57.05	1	57.20	57.10	1	1,452	0.07%
2023/08/01	0	62.20	0	0.00	62.20	0	1,442	0.00%
2023/07/31	9	65.29	3.1	64.90	64.50	6	1,424	0.42%
2023/07/28	3	63.93	12.1	64.07	64.40	-9.1	1,330	-0.68%
2023/07/26	2	58.30	0	0.00	57.80	2	1,278	0.16%
2023/07/18	4	56.10	23	56.02	55.90	-19	1,293	-1.47%
2023/07/17	0	0.00	11	57.93	57.90	-11	1,311	-0.84%
2023/07/14	0	0.00	15	57.99	57.80	-15	1,315	-1.14%
2023/07/13	1	56.02	1	56.80	56.70	0	1,316	0.00%
2023/07/12	11	55.22	1	55.50	55.40	10	1,319	0.76%
2023/07/11	4	56.20	0	0.00	55.80	4	1,332	0.30%
2023/07/10	4	56.58	0	0.00	56.20	4	1,345	0.30%
2023/07/07	12	56.98	6	57.95	56.50	6	1,398	0.43%
2023/07/06	23	58.63	1	58.50	58.20	22	1,407	1.56%
2023/07/05	1	64.60	0	0.00	64.60	1	1,357	0.07%
2023/07/04	2	65.00	0	0.00	65.10	2	1,345	0.15%
2023/07/03	8	63.93	1	64.70	65.00	7	1,324	0.53%
2023/06/30	2	61.70	0	0.00	63.20	2	1,303	0.15%
2023/06/28	1	61.70	0	0.00	61.20	1	1,292	0.08%
2023/06/26	0	64.70	3	65.20	65.50	-3	1,271	-0.23%
2023/06/21	1	63.70	1	65.70	65.50	0	1,260	0.00%
2023/06/20	2	66.45	0	0.00	64.80	2	1,247	0.16%
2023/06/19	2	66.20	1	66.70	66.00	1	1,224	0.08%
2023/06/16	3	67.23	1	66.00	66.00	2	1,209	0.17%
2023/06/15	8	68.66	1	68.90	68.90	7	1,171	0.60%
2023/06/14	22	68.97	6	69.08	69.30	16	1,117	1.43%
2023/06/13	4	67.48	14	70.13	70.70	-10	1,028	-0.97%
2023/06/12	16	66.09	3	65.30	64.30	13	902	1.44%
2023/06/09	10	66.35	4.1	66.38	65.80	6	828	0.72%
2023/06/08	2	64.20	8.1	65.37	66.20	-6.1	638	-0.95%
2023/06/07	0	0.00	0.1	58.50	60.20	-0.1	536	-0.01%
2023/06/06	0	0.00	1	57.90	57.50	-1	504	-0.20%
2023/06/05	0	0.00	1	54.40	54.30	-1	467	-0.21%
2023/05/26	1	52.30	0	0.00	52.30	1	483	0.21%
2023/05/25	1	52.80	0	0.00	52.50	1	483	0.21%
2023/05/18	0.1	52.50	0	0.00	51.80	0.1	497	0.01%
2023/05/08	1	54.20	0	0.00	53.80	1	487	0.21%
2023/04/28	0	0.00	1	58.90	58.60	-1	446	-0.22%
2023/04/26	0	0.00	1	56.90	56.90	-1	439	-0.23%
2023/04/25	1	56.00	0	0.00	56.00	1	437	0.23%
2023/04/24	1	58.10	0	0.00	57.90	1	433	0.23%
2023/04/21	1	57.20	0	0.00	56.50	1	430	0.23%
2023/04/19	2	58.70	0	0.00	58.80	2	401	0.50%
2023/04/17	1	59.10	0	0.00	59.00	1	401	0.25%
2023/04/14	1	60.20	0	0.00	59.10	1	394	0.25%
2023/04/13	1	59.20	0	0.00	58.70	1	375	0.27%
2023/04/12	8	58.54	5	58.36	58.80	3	358	0.84%
2023/04/11	0	0.00	2	57.85	57.90	-2	302	-0.66%
2023/03/10	2	52.50	0	0.00	52.70	2	463	0.43%
2023/03/07	0	0.00	2	56.30	56.30	-2	459	-0.44%
2023/02/24	0	0.00	1	56.20	54.60	-1	506	-0.20%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/20	0	0.00	2	56.60	56.60	-2	578	-0.35%
2023/02/17	0	0.00	1	54.80	54.90	-1	668	-0.15%
2023/02/16	0	0.00	1	55.10	54.90	-1	735	-0.14%
2023/02/15	1	55.00	0	0.00	54.80	1	810	0.12%
2023/02/14	0	0.00	1	55.30	55.30	-1	928	-0.11%
2023/02/10	1	55.00	0	0.00	55.00	1	1,006	0.10%
2023/02/09	0	0.00	1	56.40	56.70	-1	1,020	-0.10%
2023/02/08	1	56.70	0	0.00	56.70	1	1,029	0.10%
2023/02/06	0	0.00	1	56.80	57.00	-1	1,032	-0.10%
2023/02/03	3	56.40	0	0.00	56.00	3	1,038	0.29%
2023/02/02	1	56.30	1	56.50	56.50	0	1,044	0.00%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2023/01/30	0	0.00	1	55.00	55.00	-1	1,042	-0.10%
2023/01/11	0	0.00	1	54.30	54.10	-1	1,072	-0.09%
2023/01/10	1	53.40	0	0.00	53.70	1	1,072	0.09%
2023/01/09	1	54.10	1	54.10	54.10	0	1,078	0.00%
2023/01/04	0	0.00	1	51.20	52.20	-1	1,090	-0.09%
2022/12/30	1	50.40	1	50.10	50.10	0	1,130	0.00%
2022/12/29	2	49.50	2	50.40	50.40	0	1,196	0.00%
2022/12/28	1	50.60	0	0.00	50.40	1	1,226	0.08%
2022/12/23	0	0.00	2	50.80	51.90	-2	1,263	-0.16%
2022/12/20	2	51.55	0	0.00	51.10	2	1,274	0.16%
2022/12/16	1	53.40	0	0.00	53.30	1	1,290	0.08%
2022/12/14	0	0.00	2	53.40	53.60	-2	1,294	-0.15%
2022/12/13	2	52.85	0	0.00	52.40	2	1,297	0.15%
2022/12/08	2	54.95	1	55.10	53.90	1	1,315	0.08%
2022/12/07	2	55.40	0	0.00	54.00	2	1,331	0.15%
2022/12/06	2	60.25	1	58.10	57.60	1	1,328	0.08%
2022/12/05	1	64.50	2	63.85	63.90	-1	1,313	-0.08%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/28	0	0.00	1	61.50	61.00	-1	1,457	-0.07%
2022/11/25	2	60.60	0	0.00	60.50	2	1,450	0.14%
2022/11/24	2	62.00	3	61.50	61.90	-1	1,435	-0.07%
2022/11/23	3	59.60	0	0.00	59.30	3	1,411	0.21%
2022/11/21	1	59.30	0	0.00	59.10	1	1,389	0.07%
2022/11/18	0	0.00	1	61.50	59.60	-1	1,379	-0.07%
2022/11/17	0	0.00	1	60.10	61.00	-1	1,353	-0.07%
2022/11/16	2	60.95	0	0.00	60.70	2	1,335	0.15%
2022/11/15	2	63.00	0	0.00	62.80	2	1,298	0.15%
2022/11/14	1	63.80	0	0.00	62.80	1	1,201	0.08%
2022/11/11	1	61.00	4.1	63.22	63.70	-3.1	1,132	-0.27%
2022/11/10	3.1	60.46	5	61.12	59.60	-1.9	1,055	-0.18%
2022/11/09	1	60.30	10	58.97	60.30	-9	938	-0.96%
2022/11/08	2	54.75	4	54.95	54.90	-2	877	-0.23%
2022/11/07	3	54.50	4	55.40	53.70	-1	859	-0.12%
2022/11/04	3	57.73	0	0.00	57.60	3	839	0.36%
2022/11/03	2	56.95	2	57.45	57.50	0	828	0.00%
2022/11/02	0	0.00	8	56.81	56.90	-8	822	-0.97%
2022/11/01	0	0.00	5	55.90	56.00	-5	814	-0.61%
2022/10/31	4	54.23	2	54.60	55.20	2	804	0.25%
2022/10/28	1	52.50	0	0.00	52.00	1	794	0.13%
2022/10/27	0	0.00	1	52.80	53.30	-1	791	-0.13%
2022/10/26	1	52.80	2	52.70	52.10	-1	786	-0.13%
2022/10/25	3	53.60	0	0.00	54.40	3	782	0.38%
2022/10/21	1	54.70	1	52.80	53.00	0	774	0.00%
2022/10/20	0	0.00	2	53.20	54.60	-2	759	-0.26%
2022/10/19	2	53.30	0	0.00	53.30	2	751	0.27%
2022/10/14	0	0.00	1	51.50	52.50	-1	731	-0.14%
2022/10/13	10	50.66	9	50.24	49.90	1	725	0.14%
2022/10/12	4	52.25	4	52.73	52.50	0	707	0.00%
2022/10/11	2	54.00	3	53.57	52.70	-1	697	-0.14%
2022/10/07	6	58.17	5	57.84	57.70	1	675	0.15%
2022/10/06	2	59.95	8	60.95	60.00	-6	653	-0.92%
2022/10/05	0	0.00	5	58.96	58.50	-5	585	-0.85%
2022/10/04	3	56.50	0	0.00	56.40	3	553	0.54%
2022/10/03	2	55.80	1	57.10	56.40	1	541	0.18%
2022/09/30	1	52.50	3	55.77	56.80	-2	528	-0.38%
2022/09/29	2	52.65	0	0.00	51.70	2	513	0.39%
2022/09/28	6	52.23	4	50.80	50.80	2	510	0.39%
2022/09/26	5	52.98	0	0.00	52.70	5	495	1.01%
2022/09/23	4	55.93	1	57.80	55.20	3	481	0.62%
2022/09/22	3	55.70	1	55.70	57.50	2	470	0.43%
2022/09/21	1	56.40	1	56.60	56.70	0	461	0.00%
2022/09/19	3	57.80	3	57.63	56.10	0	447	0.00%
2022/09/16	1	57.50	3	57.43	57.90	-2	435	-0.46%
2022/09/15	4	58.60	2	58.50	57.90	2	425	0.47%
2022/09/14	2	56.65	3	57.37	59.00	-1	403	-0.25%
2022/09/13	1	57.90	0	0.00	58.00	1	378	0.26%
2022/09/12	2	56.35	4	57.03	58.20	-2	344	-0.58%
2022/09/08	10	56.89	13	56.98	56.10	-3	298	-1.00%
2022/09/07	5	53.00	0	0.00	52.60	5	230	2.17%
2022/09/06	1	54.00	2	54.70	54.90	-1	218	-0.46%
2022/09/05	10	54.41	8	54.71	55.40	2	184	1.08%
2022/09/02	6	50.82	5	53.00	53.40	1	130	0.77%
2022/07/27	0	0.00	2	43.60	44.80	-2	98	-2.03%
2022/07/22	2	45.30	0	0.00	44.95	2	97	2.06%
2022/04/19	0	0.00	2	49.50	48.10	-2	140	-1.42%
2022/03/17	0	49.00	0	0.00	46.60	0	445	0.00%
2022/03/14	0	46.85	0	0.00	46.30	0	465	0.00%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/02/23	1	47.20	0	0.00	47.35	1	549	0.18%
2022/02/21	1	47.60	0	0.00	47.65	1	548	0.18%
2022/02/18	0	0.00	1	47.85	47.95	-1	548	-0.18%
2022/02/10	1	49.05	0	0.00	49.10	1	562	0.18%
2022/02/09	1	49.75	0	0.00	49.75	1	562	0.18%
2022/01/13	2	50.75	0	0.00	50.60	2	535	0.37%
2022/01/11	1	51.50	0	0.00	49.55	1	518	0.19%
2022/01/06	2	54.05	1	55.50	53.00	1	494	0.20%
2022/01/05	1	57.60	0	0.00	55.00	1	464	0.22%
2022/01/04	2	58.45	0	0.00	58.70	2	440	0.45%
2022/01/03	1	60.70	8	62.10	62.10	-7	358	-1.95%
2021/12/30	1	53.70	2	56.10	56.50	-1	301	-0.33%
2021/12/24	0	0.00	1	51.20	50.40	-1	247	-0.40%
2021/12/20	0	0.00	2	49.60	49.80	-2	232	-0.86%
2021/12/16	1	50.60	1	50.00	49.90	0	227	0.00%
2021/12/13	2	51.75	1	51.30	49.50	1	210	0.47%
2021/12/09	0	0.00	5	49.61	49.25	-5	190	-2.63%
2021/12/08	1	50.40	5	50.60	50.30	-4	185	-2.16%
2021/12/07	3	50.93	15	51.00	51.80	-12	170	-7.06%
2021/12/06	10	50.10	0	0.00	50.50	10	122	8.15%
2021/12/03	12	45.84	3	45.80	45.95	9	88	10.14%
2021/11/26	2	42.10	6	41.93	41.90	-4	73	-5.41%
2021/11/23	0	0.00	1	42.40	42.40	-1	74	-1.35%
2021/11/17	2	44.80	0	0.00	44.50	2	72	2.76%
2021/11/16	4	44.30	0	0.00	44.70	4	71	5.57%
2021/11/11	0	0.00	6	43.60	43.55	-6	62	-9.61%
2021/11/10	6	43.33	0	0.00	43.70	6	61	9.82%
2021/08/23	0	0.00	1	39.60	40.00	-1	127	-0.78%
2021/08/10	0	0.00	2	40.35	40.40	-2	138	-1.44%
2021/08/06	0	0.00	1	41.50	41.90	-1	147	-0.68%
2021/07/14	1	46.10	0	0.00	46.00	1	209	0.48%
2021/06/29	3	45.30	0	0.00	44.70	3	318	0.94%
2021/06/28	3	45.10	0	0.00	45.10	3	326	0.92%
2021/06/21	0	0.00	3	42.52	42.50	-3	333	-0.90%
2021/05/25	0	0.00	2	42.75	42.70	-2	362	-0.55%
2021/05/12	0	0.00	4	40.46	40.40	-4	385	-1.04%
2021/04/29	0	0.00	1	53.10	52.30	-1	410	-0.24%
2021/04/22	0	0.00	5	53.10	53.10	-5	654	-0.76%
2021/04/20	0	0.00	10	55.80	56.80	-10	646	-1.55%
2021/04/19	6	56.07	5	57.30	55.80	1	644	0.16%
2021/04/16	15	57.90	5	57.22	57.50	10	633	1.58%
2021/04/13	3	54.10	0	0.00	53.00	3	593	0.51%
2021/04/12	0	0.00	2	54.10	54.10	-2	592	-0.34%
2021/04/09	2	55.95	3	54.80	54.80	-1	596	-0.17%
2021/04/08	2	56.50	0	0.00	56.50	2	591	0.34%
2021/04/07	3	56.90	0	0.00	57.10	3	588	0.51%
2021/04/06	1	57.00	0	0.00	56.80	1	582	0.17%
2021/03/31	1	56.30	0	0.00	56.30	1	571	0.18%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/02/22	1	56.30	0	0.00	55.70	1	782	0.13%
2021/02/19	1	54.10	5	54.48	55.30	-4	791	-0.51%
2021/02/17	1	50.90	13	50.55	50.70	-12	843	-1.42%
2021/02/02	0	0.00	5	53.90	54.00	-5	989	-0.51%
2021/01/29	1	54.80	0	0.00	54.80	1	994	0.10%
2021/01/26	1	57.60	0	0.00	55.70	1	987	0.10%
2021/01/25	5	57.10	0	0.00	56.80	5	981	0.51%
2021/01/20	1.1	61.37	0	0.00	60.00	1.1	945	0.11%
2021/01/19	11	64.50	1	64.20	62.00	10	919	1.09%
2021/01/18	7.1	62.09	3	62.97	65.00	4.1	882	0.46%
2021/01/15	4	61.93	5	62.74	61.10	-1	821	-0.12%
2021/01/07	1	57.90	0	0.00	57.60	1	696	0.14%
2021/01/06	1	58.40	7	58.30	57.90	-6	699	-0.86%
2021/01/05	0	0.00	1	57.30	57.30	-1	685	-0.15%
2020/12/30	0	0.00	1	55.50	55.70	-1	693	-0.14%
2020/12/29	0	0.00	4	54.90	54.70	-4	692	-0.58%
2020/12/28	1	56.00	4	55.45	55.30	-3	692	-0.43%
2020/12/25	0	0.00	1	55.40	55.50	-1	693	-0.14%
2020/12/22	0	0.00	1	54.00	53.00	-1	707	-0.14%
2020/12/21	1	53.80	3	53.50	53.60	-2	714	-0.28%
2020/12/11	0	0.00	1	55.70	56.60	-1	707	-0.14%
2020/12/09	3	60.30	2	59.65	59.60	1	686	0.15%
2020/12/07	0	0.00	2	63.30	63.20	-2	646	-0.31%
2020/12/03	1	58.40	2	58.05	57.60	-1	597	-0.17%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/27	2	59.20	0	0.00	58.60	2	591	0.34%
2020/11/20	1	57.60	0	0.00	57.90	1	601	0.17%
2020/11/18	1	59.20	0	0.00	58.30	1	607	0.16%
2020/11/16	3	59.53	0	0.00	60.00	3	587	0.51%
2020/11/13	4	58.05	2	60.00	60.10	2	557	0.36%
2020/11/12	2	57.40	2	57.90	57.90	0	460	0.00%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/10/30	0	0.00	3	48.45	47.65	-3	455	-0.66%
2020/10/21	4	52.60	0	0.00	52.50	4	574	0.70%
2020/10/15	1	53.20	0	0.00	53.00	1	627	0.16%
2020/10/14	1	54.00	0	0.00	54.00	1	645	0.15%
2020/10/08	1	55.90	0	0.00	54.60	1	691	0.14%
2020/10/07	2	56.35	0	0.00	56.00	2	702	0.28%
2020/09/29	1	56.80	0	0.00	56.70	1	837	0.12%
2020/09/21	1	60.40	0	0.00	59.90	1	1,163	0.09%
2020/09/15	1	61.50	0	0.00	61.80	1	1,367	0.07%
2020/09/11	1	59.70	0	0.00	58.80	1	1,436	0.07%
2020/09/08	2	61.90	1	61.70	61.60	1	1,651	0.06%
2020/09/04	0	0.00	3	65.67	66.10	-3	1,730	-0.17%
2020/08/31	1	67.50	4	67.93	66.50	-3	1,967	-0.15%
2020/08/28	1	67.80	2	68.20	68.00	-1	2,004	-0.05%
2020/08/27	0	0.00	1	68.40	69.00	-1	2,066	-0.05%
2020/08/26	4	68.85	1	69.00	69.40	3	2,148	0.14%
2020/08/21	1	61.70	0	0.00	63.80	1	2,462	0.04%
2020/08/19	0	0.00	2	67.30	65.50	-2	2,555	-0.08%
2020/08/18	2	69.20	0	0.00	66.80	2	2,601	0.08%
2020/08/11	0	0.00	1	67.00	66.50	-1	2,787	-0.04%
2020/08/06	0	0.00	1	72.50	70.30	-1	2,994	-0.03%
2020/08/04	3	71.73	3	72.00	71.30	0	3,200	0.00%
2020/07/30	2	70.10	0	0.00	71.00	2	3,465	0.06%
2020/07/29	2	66.65	0	0.00	68.90	2	3,491	0.06%
2020/07/28	3	69.33	4	65.27	65.20	-1	3,508	-0.03%
2020/07/27	2	72.45	0	0.00	71.00	2	3,490	0.06%
2020/07/24	1	72.60	0	0.00	72.60	1	3,493	0.03%
2020/07/23	0	0.00	29	75.82	75.20	-29	3,527	-0.82%
2020/07/22	3	76.87	0	0.00	76.20	3	3,547	0.08%
2020/07/17	0	0.00	3	73.00	73.00	-3	3,552	-0.08%
2020/07/16	0	0.00	1	75.10	76.50	-1	3,542	-0.03%
2020/07/15	0	0.00	3	77.70	75.20	-3	3,538	-0.08%
2020/07/14	0	0.00	4	79.03	78.00	-4	3,546	-0.11%
2020/07/13	12	79.89	0	0.00	79.10	12	3,557	0.34%
2020/07/10	1	78.20	1	77.70	78.00	0	3,542	0.00%
2020/07/09	29	82.06	26	82.14	81.10	3	3,523	0.09%
2020/07/08	2	80.35	0	0.00	79.80	2	3,463	0.06%
2020/07/07	5	79.40	10	80.43	79.00	-5	3,445	-0.15%
2020/07/06	15	82.58	6	82.45	82.30	9	3,402	0.26%
2020/07/03	22	84.51	31	83.32	81.30	-9	3,396	-0.26%
2020/07/02	21	82.06	14	81.92	84.10	7	3,303	0.21%
2020/07/01	20	79.56	18	80.65	79.50	2	3,216	0.06%
2020/06/30	3	78.53	0	0.00	78.00	3	3,161	0.09%
2020/06/29	1	77.80	2	78.40	78.00	-1	3,153	-0.03%
2020/06/24	16	81.84	13	82.10	80.00	3	3,133	0.10%
2020/06/23	9	78.22	7	77.80	78.50	2	3,020	0.07%
2020/06/19	7	80.40	9	80.39	79.00	-2	2,992	-0.07%
2020/06/18	1	78.90	3	79.53	78.90	-2	2,961	-0.07%
2020/06/17	21	81.37	19	81.68	80.10	2	2,934	0.07%
2020/06/16	8	76.63	6	77.12	78.50	2	2,809	0.07%
2020/06/15	3	75.97	13	72.97	71.40	-10	2,776	-0.36%
2020/06/12	4	74.98	4	74.98	75.00	0	2,749	0.00%
2020/06/11	3	80.50	4	81.15	78.30	-1	2,707	-0.04%
2020/06/10	3	81.53	2	82.35	81.60	1	2,674	0.04%
2020/06/09	3	82.90	6	83.07	80.50	-3	2,657	-0.11%
2020/06/08	1	79.50	1	79.50	79.50	0	2,614	0.00%
2020/06/05	14	80.93	13	82.06	81.10	1	2,591	0.04%
2020/06/04	5	79.26	2	79.35	78.50	3	2,518	0.12%
2020/06/03	6	79.68	9	80.24	80.00	-3	2,495	-0.12%
2020/06/02	23	81.20	22	80.86	80.40	1	2,455	0.04%
2020/06/01	27	88.10	23	88.74	86.10	4	2,426	0.16%
2020/05/29	23	84.58	14	84.13	86.90	9	2,275	0.40%
2020/05/28	19	82.18	42	82.37	79.00	-23	2,198	-1.05%
2020/05/27	11	88.62	8	86.16	85.50	3	2,094	0.14%
2020/05/26	0	0.00	5	85.16	87.40	-5	2,036	-0.25%
2020/05/25	6	75.38	1	77.10	79.50	5	2,021	0.25%
2020/05/22	2	76.75	2	73.65	72.30	0	1,985	0.00%
2020/05/21	8	69.13	7	72.71	73.20	1	1,934	0.05%
2020/05/20	21	66.50	5	66.10	66.60	16	1,896	0.84%
2020/05/19	4	65.18	9	65.20	64.90	-5	1,916	-0.26%
2020/05/18	4	63.55	4	63.90	63.00	0	1,906	0.00%
2020/05/15	4	62.30	20	62.40	63.90	-16	1,916	-0.83%
2020/05/14	20	62.01	4	63.90	61.20	16	1,934	0.83%
2020/05/13	58	67.92	41	68.84	68.00	17	1,891	0.90%
2020/05/12	25	65.43	32	66.58	68.80	-7	1,788	-0.39%
2020/05/11	13	61.14	10	62.62	62.60	3	1,698	0.18%
2020/05/08	37	61.35	27	62.66	60.20	10	1,686	0.59%
2020/05/07	0	0.00	26	57.05	59.20	-26	1,552	-1.67%
2020/05/06	12	53.79	36	53.31	53.90	-24	1,522	-1.58%
2020/05/05	6	49.00	8	48.56	49.00	-2	1,485	-0.13%
2020/05/04	2	48.13	2	47.03	47.20	0	1,481	0.00%
2020/04/30	12	46.13	11	46.25	46.30	1	1,454	0.07%
2020/04/29	7	45.94	1	45.70	46.20	6	1,444	0.42%
2020/04/28	8	44.85	3	44.72	46.00	5	1,426	0.35%
2020/04/27	6	41.85	4	41.71	43.45	2	1,397	0.14%
2020/04/24	15	40.37	1	40.50	40.15	14	1,489	0.94%
2020/04/23	8	40.04	4	40.60	40.55	4	1,514	0.26%
2020/04/22	0	0.00	2	38.98	39.40	-2	1,508	-0.13%
2020/04/21	3	38.22	8	38.38	38.10	-5	1,496	-0.33%
2020/04/20	8	39.47	11	38.87	39.15	-3	1,493	-0.20%
2020/04/17	19	39.60	1	39.30	39.00	18	1,506	1.20%
2020/04/16	0	0.00	3	37.95	38.65	-3	1,480	-0.20%
2020/04/15	11	37.97	0	0.00	37.80	11	1,458	0.75%
2020/04/14	0	0.00	1	37.60	37.60	-1	1,454	-0.07%
2020/04/13	6	37.43	0	0.00	37.10	6	1,464	0.41%
2020/04/10	0	0.00	7	37.80	37.25	-7	1,461	-0.48%
2020/04/09	16	36.74	1	36.55	36.60	15	1,489	1.01%
2020/04/08	8	37.54	8	37.92	36.90	0	1,478	0.00%
2020/03/31	4	31.91	1	32.15	32.15	3	1,441	0.21%
2020/03/30	1	30.20	1	31.00	32.15	0	1,437	0.00%
2020/03/27	0	0.00	1	33.00	31.70	-1	1,433	-0.07%
2020/03/26	1	32.00	0	0.00	32.15	1	1,426	0.07%
2020/03/25	3	32.50	1	32.60	31.50	2	1,416	0.14%
2020/03/24	1	29.75	0	0.00	30.25	1	1,401	0.07%
2020/03/13	1	33.85	0	0.00	34.70	1	1,440	0.07%
2020/03/12	0	0.00	20	37.30	37.40	-20	1,411	-1.42%
2020/03/10	0	0.00	1	41.65	42.35	-1	1,359	-0.07%
2020/03/09	5	43.75	1	43.35	41.60	4	1,339	0.30%
2020/03/06	12	44.56	0	0.00	44.70	12	1,318	0.91%
2020/03/05	5	45.55	4	45.50	45.65	1	1,292	0.08%
2020/02/27	0	0.00	3	41.30	41.00	-3	1,224	-0.25%
2020/02/25	0	0.00	1	42.20	42.10	-1	1,180	-0.08%
2020/02/24	0	0.00	2	43.10	43.05	-2	1,167	-0.17%
2020/02/21	2	44.90	1	44.20	44.00	1	1,152	0.09%
2020/02/20	7	44.10	5	44.55	44.50	2	1,136	0.18%
2020/02/19	3	43.10	3	43.95	43.30	0	1,094	0.00%
2020/02/18	1	45.90	1	43.95	43.65	0	1,070	0.00%
2020/02/17	6	43.81	6	44.83	44.90	0	1,027	0.00%
2020/02/14	2	42.83	0	0.00	43.00	2	974	0.21%
2020/02/12	2	43.03	10	43.00	42.95	-8	928	-0.86%
2020/02/11	11	41.45	12	42.46	43.00	-1	875	-0.11%
2020/02/10	1	39.45	0	0.00	39.10	1	807	0.12%
2020/02/07	2	40.13	0	0.00	39.65	2	795	0.25%
2020/02/06	5	40.54	4	41.26	41.50	1	771	0.13%
2020/02/03	2	35.10	1	36.00	35.65	1	678	0.15%
2020/01/30	2	39.30	0	0.00	38.00	2	653	0.31%
2020/01/20	33	45.12	23	45.72	42.20	10	632	1.58%
2020/01/17	1	42.00	1	43.45	43.45	0	531	0.00%
2020/01/16	0	0.00	1	39.55	39.50	-1	498	-0.20%
2020/01/15	4	38.90	4	38.60	38.60	0	487	0.00%
2020/01/13	0	0.00	9	38.40	38.00	-9	463	-1.94%
2020/01/07	0	0.00	7	37.00	36.35	-7	444	-1.57%
2020/01/06	0	0.00	5	35.60	35.65	-5	421	-1.19%
2020/01/03	5	36.32	2	36.20	36.55	3	414	0.72%
2019/12/31	0	0.00	1	34.50	34.90	-1	375	-0.27%
2019/12/30	1	35.70	0	0.00	35.25	1	370	0.27%
2019/12/26	0	0.00	7	35.50	34.85	-7	364	-1.92%
2019/12/23	3	34.50	0	0.00	34.10	3	353	0.85%
2019/12/18	7	34.85	0	0.00	35.50	7	340	2.06%
2019/12/16	0	0.00	11	35.16	35.00	-11	326	-3.37%
2019/12/13	10	37.20	8	37.20	35.00	2	298	0.67%
2019/12/06	4	33.20	0	0.00	33.05	4	200	2.00%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/28	10	34.46	0	0.00	34.05	10	188	5.30%
2019/11/27	0	0.00	2	33.65	34.85	-2	178	-1.12%
2019/11/22	1	33.50	0	0.00	33.65	1	169	0.59%
2019/11/20	1	33.05	0	0.00	32.80	1	160	0.62%
2019/11/19	2	33.20	4	33.30	33.35	-2	159	-1.26%
2019/11/13	4	31.94	0	0.00	31.75	4	155	2.57%
2019/11/11	0	0.00	1	32.50	32.65	-1	148	-0.67%
2019/11/08	1	32.55	0	0.00	32.55	1	146	0.68%
2019/11/05	0	0.00	6	32.40	32.60	-6	139	-4.31%
2019/11/04	3	33.00	0	0.00	32.80	3	137	2.18%
2019/11/01	0	0.00	5	33.44	33.15	-5	135	-3.69%
2019/10/29	3	32.38	1	32.45	32.60	2	127	1.57%
2019/10/28	3	32.70	1	33.20	32.60	2	126	1.58%
2019/10/25	6	33.24	2	33.33	33.25	4	120	3.33%
2019/10/22	0	0.00	2	32.20	31.70	-2	97	-2.06%
2019/10/04	1	29.60	0	0.00	30.00	1	71	1.39%
2019/09/16	1	29.35	0	0.00	29.45	1	76	1.31%
2019/09/06	1	29.75	0	0.00	29.95	1	74	1.35%
2019/09/05	1	29.95	0	0.00	30.05	1	73	1.36%
2019/09/02	1	29.95	0	0.00	30.20	1	72	1.38%
2019/08/26	1	29.90	0	0.00	29.90	1	68	1.46%
2019/08/20	1	30.05	1	30.15	30.20	0	62	0.00%
2019/08/15	1	28.75	0	0.00	28.90	1	55	1.81%
2019/08/14	1	28.95	0	0.00	29.05	1	55	1.81%
2019/05/06	0	0.00	1	31.40	31.20	-1	221	-0.45%
2019/04/09	0	0.00	4	33.61	33.00	-4	230	-1.74%
2019/03/06	2	34.60	8	34.23	34.25	-6	193	-3.10%
2019/03/05	1	36.50	3	35.70	36.45	-2	183	-1.09%
2019/02/27	1	34.20	0	0.00	34.95	1	168	0.59%
2019/02/22	1	34.50	0	0.00	34.30	1	164	0.61%
2019/02/20	2	35.25	1	35.15	34.85	1	162	0.62%
2019/02/19	4	35.35	0	0.00	35.55	4	157	2.53%
2019/02/18	2	34.75	0	0.00	34.20	2	148	1.35%
2019/02/14	1	34.30	3	34.22	34.30	-2	140	-1.42%
2019/02/13	0	0.00	1	35.15	35.15	-1	134	-0.74%
2019/01/11	2	30.80	0	0.00	30.30	2	131	1.52%
2019/01/08	3	30.10	0	0.00	30.00	3	125	2.40%
2019/01/04	0	0.00	1	28.30	28.50	-1	125	-0.80%
2019/01/03	1	28.10	1	28.00	27.95	0	133	0.00%
2018/12/22	1	27.30	0	0.00	27.70	1	161	0.62%
2018/12/20	0	0.00	10	27.16	27.55	-10	164	-6.08%
2018/12/04	0	0.00	13	30.30	30.45	-13	181	-7.15%
2018/11/29	0	0.00	1	29.65	29.45	-1	190	-0.53%
2018/11/28	1	29.40	0	0.00	29.50	1	192	0.52%
2018/11/23	0	0.00	32	27.52	27.55	-32	210	-15.20%
2018/11/08	0	0.00	2	28.40	28.45	-2	263	-0.76%
2018/11/07	20	27.21	0	0.00	27.35	20	259	7.71%
2018/11/06	20	26.80	0	0.00	26.65	20	264	7.56%
2018/10/15	0	0.00	1	27.00	27.10	-1	318	-0.31%
2018/10/11	3	25.97	1	26.00	25.90	2	315	0.63%
2018/10/09	1	27.80	0	0.00	28.75	1	308	0.32%
2018/10/08	1	30.40	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	5	32.20	31.80	-5	296	-1.69%
2018/09/28	1	35.35	0	0.00	35.10	1	316	0.32%
2018/09/21	1	36.20	0	0.00	36.35	1	347	0.29%
2018/09/19	0	0.00	1	37.00	37.35	-1	350	-0.28%
2018/09/14	1	35.70	11	35.94	36.05	-10	373	-2.68%
2018/09/11	0	0.00	9	36.18	36.20	-9	414	-2.17%
2018/09/10	0	0.00	1	35.80	35.10	-1	482	-0.21%
2018/09/07	0	0.00	10	35.85	35.90	-10	523	-1.91%
2018/09/04	0	0.00	1	37.65	37.70	-1	725	-0.14%
2018/09/03	0	0.00	1	38.25	37.30	-1	731	-0.14%
2018/08/31	2	37.00	6	37.87	38.05	-4	738	-0.54%
2018/08/30	16	37.01	0	0.00	37.10	16	739	2.16%
2018/08/29	2	37.00	2	37.10	37.10	0	746	0.00%
2018/08/27	3	35.30	1	35.20	35.60	2	778	0.26%
2018/08/22	1	36.70	1	36.25	36.25	0	806	0.00%
2018/07/25	10	34.15	0	0.00	34.00	10	1,118	0.89%
2018/07/09	2	33.20	0	0.00	32.35	2	1,241	0.16%
2018/07/06	1	35.00	0	0.00	35.25	1	1,291	0.08%
2018/06/29	0	0.00	12	37.92	37.90	-12	1,407	-0.85%
2018/06/27	0	0.00	15	37.86	37.30	-15	1,427	-1.05%
2018/06/26	1	37.30	0	0.00	37.35	1	1,425	0.07%
2018/06/25	1	37.80	0	0.00	37.65	1	1,420	0.07%
2018/06/20	36	39.56	10	39.25	39.50	26	1,402	1.85%
2018/06/19	1	42.95	21	41.81	40.50	-20	1,384	-1.44%
2018/06/15	0	0.00	2	40.05	40.30	-2	1,323	-0.15%
2018/06/14	5	39.79	0	0.00	39.85	5	1,284	0.39%
2018/06/13	14	40.48	2	42.30	39.10	12	1,270	0.94%
2018/06/12	0	0.00	8	39.96	41.55	-8	1,205	-0.66%
2018/06/11	0	0.00	1	37.50	37.80	-1	1,094	-0.09%
2018/05/31	1	37.00	0	0.00	36.95	1	1,354	0.07%
2018/05/30	9	37.56	0	0.00	37.60	9	1,350	0.67%
2018/05/28	7	38.56	0	0.00	38.05	7	1,361	0.51%
2018/05/25	0	0.00	5	37.10	39.10	-5	1,265	-0.40%
2018/05/22	0	0.00	4	34.63	35.40	-4	1,192	-0.34%
2018/05/21	1	34.95	0	0.00	34.90	1	1,188	0.08%
2018/05/18	1	35.40	0	0.00	35.70	1	1,182	0.08%
2018/05/17	1	37.90	0	0.00	36.20	1	1,176	0.08%
2018/05/16	0	0.00	2	35.30	36.10	-2	1,133	-0.18%
2018/05/11	2	33.35	0	0.00	32.85	2	1,101	0.18%
2018/05/09	1	34.50	2	33.85	33.85	-1	1,085	-0.09%
2018/05/08	2	35.20	1	35.15	35.25	1	1,071	0.09%
2018/05/07	0	0.00	1	33.80	33.80	-1	1,046	-0.10%
2018/05/03	3	33.47	2	33.50	33.30	1	1,040	0.10%
2018/05/02	1	33.80	0	0.00	33.70	1	1,037	0.10%
2018/04/27	1	33.00	0	0.00	33.00	1	1,031	0.10%
2018/04/26	2	32.90	0	0.00	32.20	2	1,028	0.19%
2018/04/24	3	33.07	0	0.00	32.65	3	1,015	0.30%
2018/04/23	3	34.33	0	0.00	34.40	3	995	0.30%
2018/04/18	3	35.27	0	0.00	35.15	3	969	0.31%
2018/04/17	1	35.00	0	0.00	34.25	1	950	0.11%
2018/04/12	2	38.70	2	38.15	36.90	0	911	0.00%
2018/04/11	0	0.00	2	34.38	37.00	-2	847	-0.24%
2018/04/10	3	34.50	2	34.45	33.65	1	811	0.12%
2018/04/09	1	34.15	0	0.00	34.15	1	763	0.13%
2018/03/31	0	0.00	4	31.93	31.80	-4	712	-0.56%
2018/03/29	4	30.99	0	0.00	30.95	4	687	0.58%
2018/03/23	0	0.00	1	30.00	29.70	-1	679	-0.15%
2018/03/20	8	31.80	0	0.00	31.45	8	656	1.22%
2018/03/15	11	32.17	0	0.00	32.15	11	637	1.72%
2018/03/13	2	32.63	3	33.07	32.80	-1	648	-0.15%
2018/03/09	2	32.35	5	32.00	32.50	-3	603	-0.50%
2018/03/08	10	31.39	12	30.77	32.20	-2	538	-0.37%
2018/03/07	0	0.00	20	30.33	29.55	-20	500	-4.00%
2018/03/06	11	31.95	16	31.72	31.30	-5	456	-1.10%
2018/03/01	1	29.70	1	30.00	28.80	0	336	0.00%
2018/02/27	1	28.50	0	0.00	29.25	1	302	0.33%
2018/02/08	0	0.00	1	26.70	26.80	-1	329	-0.30%
2018/02/06	0	0.00	9	27.13	26.25	-9	330	-2.72%
2018/01/18	0	0.00	1	27.50	27.40	-1	385	-0.26%
2018/01/17	1	27.35	0	0.00	27.35	1	389	0.26%
2018/01/16	7	27.40	0	0.00	27.45	7	389	1.80%