• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10173.70174.7073.5009340.00%
2024/12/09175.1000.0074.5019600.10%
2024/12/0500.00175.0075.10-1984-0.10%
2024/12/0400.00473.6873.80-4984-0.41%
2024/11/28272.0000.0071.5021,0020.20%
2024/11/27172.3000.0072.3011,0030.10%
2024/11/2600.00274.8074.70-21,003-0.20%
2024/11/25175.20375.1074.80-21,007-0.20%
2024/11/2100.00971.9472.20-91,013-0.89%
2024/11/1900.00271.8072.00-21,032-0.19%
2024/11/18471.58372.7070.5011,0590.09%
2024/11/1500.00172.7072.10-11,079-0.09%
2024/11/14572.9800.0072.2051,1570.43%
2024/11/08376.03177.0074.6021,2970.15%
2024/11/0700.00574.3074.50-51,302-0.38%
2024/11/06473.73173.6073.7031,3020.23%
2024/11/05173.3000.0073.3011,3000.08%
2024/11/01273.40172.4073.4011,3080.08%
2024/10/29173.30173.9074.0001,3050.00%
2024/10/28476.4800.0074.7041,3000.31%
2024/10/24283.50581.4680.30-31,266-0.24%
2024/10/2300.00182.1082.10-11,182-0.08%
2024/10/221283.221382.7283.00-11,151-0.09%
2024/10/216883.055483.0782.40141,0671.31%
2024/10/181576.5119.278.4077.80-4.2856-0.48%
2024/10/161.170.2100.0070.801.17640.14%
2024/10/1500.00171.6071.70-1774-0.13%
2024/10/11169.7000.0069.7017940.13%
2024/10/09171.70271.1070.50-1826-0.12%
2024/10/07173.80373.8374.10-2920-0.22%
2024/10/01272.5500.0072.4021,0020.20%
2024/09/3000.00171.6071.30-11,050-0.10%
2024/09/27173.800.473.9072.800.71,0650.06%
2024/09/2500.00475.4574.50-41,078-0.37%
2024/09/242.174.7600.0074.702.11,0710.20%
2024/09/23577.22575.8875.8001,0630.00%
2024/09/20472.8800.0072.0041,0180.39%
2024/09/1900.00071.7073.4001,0140.00%
2024/09/18070.8000.0070.9001,0050.00%
2024/09/1600.00271.7071.50-21,004-0.20%
2024/09/13471.90471.2071.8001,0020.00%
2024/09/1200.00171.1070.10-1994-0.10%
2024/09/11668.33168.6068.7059900.50%
2024/09/10770.80669.9769.4019850.10%
2024/09/09268.0500.0067.4029630.21%
2024/09/0600.00169.6070.10-1952-0.10%
2024/09/0200.00270.1069.90-2934-0.21%
2024/08/261.472.58271.2570.80-0.7916-0.07%
2024/08/23171.0000.0072.8019110.11%
2024/08/22473.4000.0071.6049040.44%
2024/08/2100.001373.6772.90-13894-1.45%
2024/08/20674.87174.5074.1058860.56%
2024/08/1900.00972.8374.10-9859-1.05%
2024/08/162073.550.373.0072.6019.78382.35%
2024/08/15174.404.172.8174.40-3.1759-0.40%
2024/08/13369.30368.5067.8006790.00%
2024/08/12169.30168.6068.1006520.00%
2024/08/0900.00263.2565.40-2610-0.33%
2024/08/060.159.40558.3456.80-5585-0.85%
2024/08/05261.7000.0061.0025720.35%
2024/08/021.168.1500.0067.701.15660.19%
2024/08/010.371.4000.0071.300.35650.05%
2024/07/31369.83369.8769.3005610.01%
2024/07/29067.30568.8466.80-5556-0.89%
2024/07/23170.3000.0070.2015510.18%
2024/07/18173.5000.0073.0015380.19%
2024/07/17175.0000.0074.9015290.19%
2024/07/15377.7600.0076.6035170.59%
2024/07/12379.20181.1078.6025080.39%
2024/07/11683.78782.3382.20-1495-0.20%
2024/07/101381.721782.6286.40-4467-0.86%
2024/07/09579.6600.0078.6053981.25%
2024/07/08582.20581.9882.1003680.00%
2024/07/05180.0014.178.8878.10-13.1319-4.10%
2024/07/041378.511279.0378.0012900.34%
2024/07/0300.00371.8073.50-3241-1.24%
2024/07/026.170.54269.7069.404.12391.71%
2024/06/270.166.3700.0065.100.13000.03%
2024/06/2600.00169.2068.60-1299-0.33%
2024/06/240.168.00168.7067.00-1297-0.32%
2024/06/2000.00167.9068.00-1301-0.33%
2024/06/13167.3000.0065.6013220.31%
2024/06/1100.00063.5062.6003220.00%
2024/05/291067.7500.0067.30104542.20%
2024/05/1600.00165.3065.20-1980-0.10%
2024/05/1500.001065.4065.20-101,001-1.00%
2024/05/0600.001164.4464.90-111,002-1.10%
2024/05/0300.00164.1064.00-11,004-0.10%
2024/05/021064.6300.0064.40101,0041.00%
2024/04/29165.4000.0065.1011,0060.10%
2024/04/2400.00164.6064.50-11,003-0.10%
2024/04/18266.7500.0066.8029920.20%
2024/04/17168.60268.2068.50-1989-0.10%
2024/04/15268.50168.7068.6019820.10%
2024/04/11170.3000.0070.1019740.10%
2024/04/10273.1000.0071.6029680.21%
2024/04/09672.0200.0072.1069630.62%
2024/04/08772.6100.0072.4079570.73%
2024/04/03776.46176.4075.6069410.64%
2024/04/0200.00776.0079.40-7909-0.77%
2024/03/270.171.1000.0071.600.18510.01%
2024/03/26272.35273.3570.7008490.00%
2024/03/2500.00174.1073.60-1842-0.12%
2024/03/22171.4000.0073.0018430.12%
2024/03/21272.6000.0072.3028370.24%
2024/03/20172.7000.0072.0018350.12%
2024/03/19274.2000.0073.8028300.24%
2024/03/18072.50372.5073.30-3820-0.37%
2024/03/15271.1500.0070.8028170.24%
2024/03/14171.8000.0071.3018140.12%
2024/03/1300.00173.4073.20-1809-0.12%
2024/03/11172.5000.0072.9017960.13%
2024/03/0800.00373.3071.60-3787-0.38%
2024/03/07176.10576.1075.60-4767-0.52%
2024/03/06178.8000.0078.5017390.14%
2024/03/05180.50478.8378.60-3727-0.41%
2024/03/0400.00181.3080.40-1710-0.14%
2024/02/29180.8000.0084.0016620.15%
2024/02/272484.041881.9482.0066240.96%
2024/02/26280.6000.0082.8024370.46%
2024/02/2300.00374.9375.30-3348-0.86%
2024/02/22169.4000.0068.5012840.35%
2024/02/2100.00168.0067.00-1268-0.37%
2024/02/20068.3000.0068.2002710.00%
2024/02/1600.00366.9367.40-3240-1.25%
2024/01/2400.00259.0058.60-2237-0.84%
2024/01/23258.80258.6058.3002390.00%
2024/01/19256.9000.0056.9022400.83%
2024/01/0400.00158.4058.20-1264-0.38%
2023/12/1900.00460.2060.70-4281-1.42%
2023/12/12161.7000.0060.9012780.36%
2023/11/3000.00166.5065.70-1283-0.35%
2023/11/28168.1000.0068.1012780.36%
2023/11/2200.00166.8067.20-1262-0.38%
2023/11/16165.60264.8065.50-1231-0.43%
2023/11/1400.00161.9062.50-1211-0.47%
2023/11/07160.0000.0059.8012240.45%
2023/11/0100.002063.5863.30-20245-8.16%
2023/10/1900.00062.5062.600449-0.01%
2023/10/06059.6000.0060.0004650.01%
2023/10/04060.0000.0060.1004750.00%
2023/10/0300.000.161.1060.90-0.1479-0.01%
2023/09/2500.00159.7059.60-1592-0.17%
2023/09/1400.003058.8359.00-30673-4.45%
2023/09/0400.00157.1057.50-11,371-0.07%
2023/08/28154.8200.0054.8011,4620.07%
2023/08/24156.0000.0056.3011,4600.07%
2023/08/17257.8000.0058.0021,4520.14%
2023/08/16257.05157.2057.1011,4520.07%
2023/08/01062.2000.0062.2001,4420.00%
2023/07/31965.293.164.9064.5061,4240.42%
2023/07/28363.9312.164.0764.40-9.11,330-0.68%
2023/07/26258.3000.0057.8021,2780.16%
2023/07/18456.102356.0255.90-191,293-1.47%
2023/07/1700.001157.9357.90-111,311-0.84%
2023/07/1400.001557.9957.80-151,315-1.14%
2023/07/13156.02156.8056.7001,3160.00%
2023/07/121155.22155.5055.40101,3190.76%
2023/07/11456.2000.0055.8041,3320.30%
2023/07/10456.5800.0056.2041,3450.30%
2023/07/071256.98657.9556.5061,3980.43%
2023/07/062358.63158.5058.20221,4071.56%
2023/07/05164.6000.0064.6011,3570.07%
2023/07/04265.0000.0065.1021,3450.15%
2023/07/03863.93164.7065.0071,3240.53%
2023/06/30261.7000.0063.2021,3030.15%
2023/06/28161.7000.0061.2011,2920.08%
2023/06/26064.70365.2065.50-31,271-0.23%
2023/06/21163.70165.7065.5001,2600.00%
2023/06/20266.4500.0064.8021,2470.16%
2023/06/19266.20166.7066.0011,2240.08%
2023/06/16367.23166.0066.0021,2090.17%
2023/06/15868.66168.9068.9071,1710.60%
2023/06/142268.97669.0869.30161,1171.43%
2023/06/13467.481470.1370.70-101,028-0.97%
2023/06/121666.09365.3064.30139021.44%
2023/06/091066.354.166.3865.8068280.72%
2023/06/08264.208.165.3766.20-6.1638-0.95%
2023/06/0700.000.158.5060.20-0.1536-0.01%
2023/06/0600.00157.9057.50-1504-0.20%
2023/06/0500.00154.4054.30-1467-0.21%
2023/05/26152.3000.0052.3014830.21%
2023/05/25152.8000.0052.5014830.21%
2023/05/180.152.5000.0051.800.14970.01%
2023/05/08154.2000.0053.8014870.21%
2023/04/2800.00158.9058.60-1446-0.22%
2023/04/2600.00156.9056.90-1439-0.23%
2023/04/25156.0000.0056.0014370.23%
2023/04/24158.1000.0057.9014330.23%
2023/04/21157.2000.0056.5014300.23%
2023/04/19258.7000.0058.8024010.50%
2023/04/17159.1000.0059.0014010.25%
2023/04/14160.2000.0059.1013940.25%
2023/04/13159.2000.0058.7013750.27%
2023/04/12858.54558.3658.8033580.84%
2023/04/1100.00257.8557.90-2302-0.66%
2023/03/10252.5000.0052.7024630.43%
2023/03/0700.00256.3056.30-2459-0.44%
2023/02/2400.00156.2054.60-1506-0.20%
2023/02/22155.0000.0055.4015350.19%
2023/02/2000.00256.6056.60-2578-0.35%
2023/02/1700.00154.8054.90-1668-0.15%
2023/02/1600.00155.1054.90-1735-0.14%
2023/02/15155.0000.0054.8018100.12%
2023/02/1400.00155.3055.30-1928-0.11%
2023/02/10155.0000.0055.0011,0060.10%
2023/02/0900.00156.4056.70-11,020-0.10%
2023/02/08156.7000.0056.7011,0290.10%
2023/02/0600.00156.8057.00-11,032-0.10%
2023/02/03356.4000.0056.0031,0380.29%
2023/02/02156.30156.5056.5001,0440.00%
2023/01/31155.0000.0055.0011,0410.10%
2023/01/3000.00155.0055.00-11,042-0.10%
2023/01/1100.00154.3054.10-11,072-0.09%
2023/01/10153.4000.0053.7011,0720.09%
2023/01/09154.10154.1054.1001,0780.00%
2023/01/0400.00151.2052.20-11,090-0.09%
2022/12/30150.40150.1050.1001,1300.00%
2022/12/29249.50250.4050.4001,1960.00%
2022/12/28150.6000.0050.4011,2260.08%
2022/12/2300.00250.8051.90-21,263-0.16%
2022/12/20251.5500.0051.1021,2740.16%
2022/12/16153.4000.0053.3011,2900.08%
2022/12/1400.00253.4053.60-21,294-0.15%
2022/12/13252.8500.0052.4021,2970.15%
2022/12/08254.95155.1053.9011,3150.08%
2022/12/07255.4000.0054.0021,3310.15%
2022/12/06260.25158.1057.6011,3280.08%
2022/12/05164.50263.8563.90-11,313-0.08%
2022/11/29160.3000.0060.5011,4120.07%
2022/11/2800.00161.5061.00-11,457-0.07%
2022/11/25260.6000.0060.5021,4500.14%
2022/11/24262.00361.5061.90-11,435-0.07%
2022/11/23359.6000.0059.3031,4110.21%
2022/11/21159.3000.0059.1011,3890.07%
2022/11/1800.00161.5059.60-11,379-0.07%
2022/11/1700.00160.1061.00-11,353-0.07%
2022/11/16260.9500.0060.7021,3350.15%
2022/11/15263.0000.0062.8021,2980.15%
2022/11/14163.8000.0062.8011,2010.08%
2022/11/11161.004.163.2263.70-3.11,132-0.27%
2022/11/103.160.46561.1259.60-1.91,055-0.18%
2022/11/09160.301058.9760.30-9938-0.96%
2022/11/08254.75454.9554.90-2877-0.23%
2022/11/07354.50455.4053.70-1859-0.12%
2022/11/04357.7300.0057.6038390.36%
2022/11/03256.95257.4557.5008280.00%
2022/11/0200.00856.8156.90-8822-0.97%
2022/11/0100.00555.9056.00-5814-0.61%
2022/10/31454.23254.6055.2028040.25%
2022/10/28152.5000.0052.0017940.13%
2022/10/2700.00152.8053.30-1791-0.13%
2022/10/26152.80252.7052.10-1786-0.13%
2022/10/25353.6000.0054.4037820.38%
2022/10/21154.70152.8053.0007740.00%
2022/10/2000.00253.2054.60-2759-0.26%
2022/10/19253.3000.0053.3027510.27%
2022/10/1400.00151.5052.50-1731-0.14%
2022/10/131050.66950.2449.9017250.14%
2022/10/12452.25452.7352.5007070.00%
2022/10/11254.00353.5752.70-1697-0.14%
2022/10/07658.17557.8457.7016750.15%
2022/10/06259.95860.9560.00-6653-0.92%
2022/10/0500.00558.9658.50-5585-0.85%
2022/10/04356.5000.0056.4035530.54%
2022/10/03255.80157.1056.4015410.18%
2022/09/30152.50355.7756.80-2528-0.38%
2022/09/29252.6500.0051.7025130.39%
2022/09/28652.23450.8050.8025100.39%
2022/09/26552.9800.0052.7054951.01%
2022/09/23455.93157.8055.2034810.62%
2022/09/22355.70155.7057.5024700.43%
2022/09/21156.40156.6056.7004610.00%
2022/09/19357.80357.6356.1004470.00%
2022/09/16157.50357.4357.90-2435-0.46%
2022/09/15458.60258.5057.9024250.47%
2022/09/14256.65357.3759.00-1403-0.25%
2022/09/13157.9000.0058.0013780.26%
2022/09/12256.35457.0358.20-2344-0.58%
2022/09/081056.891356.9856.10-3298-1.00%
2022/09/07553.0000.0052.6052302.17%
2022/09/06154.00254.7054.90-1218-0.46%
2022/09/051054.41854.7155.4021841.08%
2022/09/02650.82553.0053.4011300.77%
2022/07/2700.00243.6044.80-298-2.03%
2022/07/22245.3000.0044.952972.06%
2022/04/1900.00249.5048.10-2140-1.42%
2022/03/17049.0000.0046.6004450.00%
2022/03/14046.8500.0046.3004650.00%
2022/02/25049.6000.0045.2005520.00%
2022/02/23147.2000.0047.3515490.18%
2022/02/21147.6000.0047.6515480.18%
2022/02/1800.00147.8547.95-1548-0.18%
2022/02/10149.0500.0049.1015620.18%
2022/02/09149.7500.0049.7515620.18%
2022/01/13250.7500.0050.6025350.37%
2022/01/11151.5000.0049.5515180.19%
2022/01/06254.05155.5053.0014940.20%
2022/01/05157.6000.0055.0014640.22%
2022/01/04258.4500.0058.7024400.45%
2022/01/03160.70862.1062.10-7358-1.95%
2021/12/30153.70256.1056.50-1301-0.33%
2021/12/2400.00151.2050.40-1247-0.40%
2021/12/2000.00249.6049.80-2232-0.86%
2021/12/16150.60150.0049.9002270.00%
2021/12/13251.75151.3049.5012100.47%
2021/12/0900.00549.6149.25-5190-2.63%
2021/12/08150.40550.6050.30-4185-2.16%
2021/12/07350.931551.0051.80-12170-7.06%
2021/12/061050.1000.0050.50101228.15%
2021/12/031245.84345.8045.9598810.14%
2021/11/26242.10641.9341.90-473-5.41%
2021/11/2300.00142.4042.40-174-1.35%
2021/11/17244.8000.0044.502722.76%
2021/11/16444.3000.0044.704715.57%
2021/11/1100.00643.6043.55-662-9.61%
2021/11/10643.3300.0043.706619.82%
2021/08/2300.00139.6040.00-1127-0.78%
2021/08/1000.00240.3540.40-2138-1.44%
2021/08/0600.00141.5041.90-1147-0.68%
2021/07/14146.1000.0046.0012090.48%
2021/06/29345.3000.0044.7033180.94%
2021/06/28345.1000.0045.1033260.92%
2021/06/2100.00342.5242.50-3333-0.90%
2021/05/2500.00242.7542.70-2362-0.55%
2021/05/1200.00440.4640.40-4385-1.04%
2021/04/2900.00153.1052.30-1410-0.24%
2021/04/2200.00553.1053.10-5654-0.76%
2021/04/2000.001055.8056.80-10646-1.55%
2021/04/19656.07557.3055.8016440.16%
2021/04/161557.90557.2257.50106331.58%
2021/04/13354.1000.0053.0035930.51%
2021/04/1200.00254.1054.10-2592-0.34%
2021/04/09255.95354.8054.80-1596-0.17%
2021/04/08256.5000.0056.5025910.34%
2021/04/07356.9000.0057.1035880.51%
2021/04/06157.0000.0056.8015820.17%
2021/03/31156.3000.0056.3015710.18%
2021/02/24154.7000.0054.4017740.13%
2021/02/22156.3000.0055.7017820.13%
2021/02/19154.10554.4855.30-4791-0.51%
2021/02/17150.901350.5550.70-12843-1.42%
2021/02/0200.00553.9054.00-5989-0.51%
2021/01/29154.8000.0054.8019940.10%
2021/01/26157.6000.0055.7019870.10%
2021/01/25557.1000.0056.8059810.51%
2021/01/201.161.3700.0060.001.19450.11%
2021/01/191164.50164.2062.00109191.09%
2021/01/187.162.09362.9765.004.18820.46%
2021/01/15461.93562.7461.10-1821-0.12%
2021/01/07157.9000.0057.6016960.14%
2021/01/06158.40758.3057.90-6699-0.86%
2021/01/0500.00157.3057.30-1685-0.15%
2020/12/3000.00155.5055.70-1693-0.14%
2020/12/2900.00454.9054.70-4692-0.58%
2020/12/28156.00455.4555.30-3692-0.43%
2020/12/2500.00155.4055.50-1693-0.14%
2020/12/2200.00154.0053.00-1707-0.14%
2020/12/21153.80353.5053.60-2714-0.28%
2020/12/1100.00155.7056.60-1707-0.14%
2020/12/09360.30259.6559.6016860.15%
2020/12/0700.00263.3063.20-2646-0.31%
2020/12/03158.40258.0557.60-1597-0.17%
2020/12/01157.8000.0058.0015970.17%
2020/11/27259.2000.0058.6025910.34%
2020/11/20157.6000.0057.9016010.17%
2020/11/18159.2000.0058.3016070.16%
2020/11/16359.5300.0060.0035870.51%
2020/11/13458.05260.0060.1025570.36%
2020/11/12257.40257.9057.9004600.00%
2020/11/1100.00152.7052.70-1423-0.24%
2020/10/3000.00348.4547.65-3455-0.66%
2020/10/21452.6000.0052.5045740.70%
2020/10/15153.2000.0053.0016270.16%
2020/10/14154.0000.0054.0016450.15%
2020/10/08155.9000.0054.6016910.14%
2020/10/07256.3500.0056.0027020.28%
2020/09/29156.8000.0056.7018370.12%
2020/09/21160.4000.0059.9011,1630.09%
2020/09/15161.5000.0061.8011,3670.07%
2020/09/11159.7000.0058.8011,4360.07%
2020/09/08261.90161.7061.6011,6510.06%
2020/09/0400.00365.6766.10-31,730-0.17%
2020/08/31167.50467.9366.50-31,967-0.15%
2020/08/28167.80268.2068.00-12,004-0.05%
2020/08/2700.00168.4069.00-12,066-0.05%
2020/08/26468.85169.0069.4032,1480.14%
2020/08/21161.7000.0063.8012,4620.04%
2020/08/1900.00267.3065.50-22,555-0.08%
2020/08/18269.2000.0066.8022,6010.08%
2020/08/1100.00167.0066.50-12,787-0.04%
2020/08/0600.00172.5070.30-12,994-0.03%
2020/08/04371.73372.0071.3003,2000.00%
2020/07/30270.1000.0071.0023,4650.06%
2020/07/29266.6500.0068.9023,4910.06%
2020/07/28369.33465.2765.20-13,508-0.03%
2020/07/27272.4500.0071.0023,4900.06%
2020/07/24172.6000.0072.6013,4930.03%
2020/07/2300.002975.8275.20-293,527-0.82%
2020/07/22376.8700.0076.2033,5470.08%
2020/07/1700.00373.0073.00-33,552-0.08%
2020/07/1600.00175.1076.50-13,542-0.03%
2020/07/1500.00377.7075.20-33,538-0.08%
2020/07/1400.00479.0378.00-43,546-0.11%
2020/07/131279.8900.0079.10123,5570.34%
2020/07/10178.20177.7078.0003,5420.00%
2020/07/092982.062682.1481.1033,5230.09%
2020/07/08280.3500.0079.8023,4630.06%
2020/07/07579.401080.4379.00-53,445-0.15%
2020/07/061582.58682.4582.3093,4020.26%
2020/07/032284.513183.3281.30-93,396-0.26%
2020/07/022182.061481.9284.1073,3030.21%
2020/07/012079.561880.6579.5023,2160.06%
2020/06/30378.5300.0078.0033,1610.09%
2020/06/29177.80278.4078.00-13,153-0.03%
2020/06/241681.841382.1080.0033,1330.10%
2020/06/23978.22777.8078.5023,0200.07%
2020/06/19780.40980.3979.00-22,992-0.07%
2020/06/18178.90379.5378.90-22,961-0.07%
2020/06/172181.371981.6880.1022,9340.07%
2020/06/16876.63677.1278.5022,8090.07%
2020/06/15375.971372.9771.40-102,776-0.36%
2020/06/12474.98474.9875.0002,7490.00%
2020/06/11380.50481.1578.30-12,707-0.04%
2020/06/10381.53282.3581.6012,6740.04%
2020/06/09382.90683.0780.50-32,657-0.11%
2020/06/08179.50179.5079.5002,6140.00%
2020/06/051480.931382.0681.1012,5910.04%
2020/06/04579.26279.3578.5032,5180.12%
2020/06/03679.68980.2480.00-32,495-0.12%
2020/06/022381.202280.8680.4012,4550.04%
2020/06/012788.102388.7486.1042,4260.16%
2020/05/292384.581484.1386.9092,2750.40%
2020/05/281982.184282.3779.00-232,198-1.05%
2020/05/271188.62886.1685.5032,0940.14%
2020/05/2600.00585.1687.40-52,036-0.25%
2020/05/25675.38177.1079.5052,0210.25%
2020/05/22276.75273.6572.3001,9850.00%
2020/05/21869.13772.7173.2011,9340.05%
2020/05/202166.50566.1066.60161,8960.84%
2020/05/19465.18965.2064.90-51,916-0.26%
2020/05/18463.55463.9063.0001,9060.00%
2020/05/15462.302062.4063.90-161,916-0.83%
2020/05/142062.01463.9061.20161,9340.83%
2020/05/135867.924168.8468.00171,8910.90%
2020/05/122565.433266.5868.80-71,788-0.39%
2020/05/111361.141062.6262.6031,6980.18%
2020/05/083761.352762.6660.20101,6860.59%
2020/05/0700.002657.0559.20-261,552-1.67%
2020/05/061253.793653.3153.90-241,522-1.58%
2020/05/05649.00848.5649.00-21,485-0.13%
2020/05/04248.13247.0347.2001,4810.00%
2020/04/301246.131146.2546.3011,4540.07%
2020/04/29745.94145.7046.2061,4440.42%
2020/04/28844.85344.7246.0051,4260.35%
2020/04/27641.85441.7143.4521,3970.14%
2020/04/241540.37140.5040.15141,4890.94%
2020/04/23840.04440.6040.5541,5140.26%
2020/04/2200.00238.9839.40-21,508-0.13%
2020/04/21338.22838.3838.10-51,496-0.33%
2020/04/20839.471138.8739.15-31,493-0.20%
2020/04/171939.60139.3039.00181,5061.20%
2020/04/1600.00337.9538.65-31,480-0.20%
2020/04/151137.9700.0037.80111,4580.75%
2020/04/1400.00137.6037.60-11,454-0.07%
2020/04/13637.4300.0037.1061,4640.41%
2020/04/1000.00737.8037.25-71,461-0.48%
2020/04/091636.74136.5536.60151,4891.01%
2020/04/08837.54837.9236.9001,4780.00%
2020/03/31431.91132.1532.1531,4410.21%
2020/03/30130.20131.0032.1501,4370.00%
2020/03/2700.00133.0031.70-11,433-0.07%
2020/03/26132.0000.0032.1511,4260.07%
2020/03/25332.50132.6031.5021,4160.14%
2020/03/24129.7500.0030.2511,4010.07%
2020/03/13133.8500.0034.7011,4400.07%
2020/03/1200.002037.3037.40-201,411-1.42%
2020/03/1000.00141.6542.35-11,359-0.07%
2020/03/09543.75143.3541.6041,3390.30%
2020/03/061244.5600.0044.70121,3180.91%
2020/03/05545.55445.5045.6511,2920.08%
2020/02/2700.00341.3041.00-31,224-0.25%
2020/02/2500.00142.2042.10-11,180-0.08%
2020/02/2400.00243.1043.05-21,167-0.17%
2020/02/21244.90144.2044.0011,1520.09%
2020/02/20744.10544.5544.5021,1360.18%
2020/02/19343.10343.9543.3001,0940.00%
2020/02/18145.90143.9543.6501,0700.00%
2020/02/17643.81644.8344.9001,0270.00%
2020/02/14242.8300.0043.0029740.21%
2020/02/12243.031043.0042.95-8928-0.86%
2020/02/111141.451242.4643.00-1875-0.11%
2020/02/10139.4500.0039.1018070.12%
2020/02/07240.1300.0039.6527950.25%
2020/02/06540.54441.2641.5017710.13%
2020/02/03235.10136.0035.6516780.15%
2020/01/30239.3000.0038.0026530.31%
2020/01/203345.122345.7242.20106321.58%
2020/01/17142.00143.4543.4505310.00%
2020/01/1600.00139.5539.50-1498-0.20%
2020/01/15438.90438.6038.6004870.00%
2020/01/1300.00938.4038.00-9463-1.94%
2020/01/0700.00737.0036.35-7444-1.57%
2020/01/0600.00535.6035.65-5421-1.19%
2020/01/03536.32236.2036.5534140.72%
2019/12/3100.00134.5034.90-1375-0.27%
2019/12/30135.7000.0035.2513700.27%
2019/12/2600.00735.5034.85-7364-1.92%
2019/12/23334.5000.0034.1033530.85%
2019/12/18734.8500.0035.5073402.06%
2019/12/1600.001135.1635.00-11326-3.37%
2019/12/131037.20837.2035.0022980.67%
2019/12/06433.2000.0033.0542002.00%
2019/11/29133.0500.0033.0511930.52%
2019/11/281034.4600.0034.05101885.30%
2019/11/2700.00233.6534.85-2178-1.12%
2019/11/22133.5000.0033.6511690.59%
2019/11/20133.0500.0032.8011600.62%
2019/11/19233.20433.3033.35-2159-1.26%
2019/11/13431.9400.0031.7541552.57%
2019/11/1100.00132.5032.65-1148-0.67%
2019/11/08132.5500.0032.5511460.68%
2019/11/0500.00632.4032.60-6139-4.31%
2019/11/04333.0000.0032.8031372.18%
2019/11/0100.00533.4433.15-5135-3.69%
2019/10/29332.38132.4532.6021271.57%
2019/10/28332.70133.2032.6021261.58%
2019/10/25633.24233.3333.2541203.33%
2019/10/2200.00232.2031.70-297-2.06%
2019/10/04129.6000.0030.001711.39%
2019/09/16129.3500.0029.451761.31%
2019/09/06129.7500.0029.951741.35%
2019/09/05129.9500.0030.051731.36%
2019/09/02129.9500.0030.201721.38%
2019/08/26129.9000.0029.901681.46%
2019/08/20130.05130.1530.200620.00%
2019/08/15128.7500.0028.901551.81%
2019/08/14128.9500.0029.051551.81%
2019/05/0600.00131.4031.20-1221-0.45%
2019/04/0900.00433.6133.00-4230-1.74%
2019/03/06234.60834.2334.25-6193-3.10%
2019/03/05136.50335.7036.45-2183-1.09%
2019/02/27134.2000.0034.9511680.59%
2019/02/22134.5000.0034.3011640.61%
2019/02/20235.25135.1534.8511620.62%
2019/02/19435.3500.0035.5541572.53%
2019/02/18234.7500.0034.2021481.35%
2019/02/14134.30334.2234.30-2140-1.42%
2019/02/1300.00135.1535.15-1134-0.74%
2019/01/11230.8000.0030.3021311.52%
2019/01/08330.1000.0030.0031252.40%
2019/01/0400.00128.3028.50-1125-0.80%
2019/01/03128.10128.0027.9501330.00%
2018/12/22127.3000.0027.7011610.62%
2018/12/2000.001027.1627.55-10164-6.08%
2018/12/0400.001330.3030.45-13181-7.15%
2018/11/2900.00129.6529.45-1190-0.53%
2018/11/28129.4000.0029.5011920.52%
2018/11/2300.003227.5227.55-32210-15.20%
2018/11/0800.00228.4028.45-2263-0.76%
2018/11/072027.2100.0027.35202597.71%
2018/11/062026.8000.0026.65202647.56%
2018/10/1500.00127.0027.10-1318-0.31%
2018/10/11325.97126.0025.9023150.63%
2018/10/09127.8000.0028.7513080.32%
2018/10/08130.4000.0028.8013060.33%
2018/10/0500.00532.2031.80-5296-1.69%
2018/09/28135.3500.0035.1013160.32%
2018/09/21136.2000.0036.3513470.29%
2018/09/1900.00137.0037.35-1350-0.28%
2018/09/14135.701135.9436.05-10373-2.68%
2018/09/1100.00936.1836.20-9414-2.17%
2018/09/1000.00135.8035.10-1482-0.21%
2018/09/0700.001035.8535.90-10523-1.91%
2018/09/0400.00137.6537.70-1725-0.14%
2018/09/0300.00138.2537.30-1731-0.14%
2018/08/31237.00637.8738.05-4738-0.54%
2018/08/301637.0100.0037.10167392.16%
2018/08/29237.00237.1037.1007460.00%
2018/08/27335.30135.2035.6027780.26%
2018/08/22136.70136.2536.2508060.00%
2018/07/251034.1500.0034.00101,1180.89%
2018/07/09233.2000.0032.3521,2410.16%
2018/07/06135.0000.0035.2511,2910.08%
2018/06/2900.001237.9237.90-121,407-0.85%
2018/06/2700.001537.8637.30-151,427-1.05%
2018/06/26137.3000.0037.3511,4250.07%
2018/06/25137.8000.0037.6511,4200.07%
2018/06/203639.561039.2539.50261,4021.85%
2018/06/19142.952141.8140.50-201,384-1.44%
2018/06/1500.00240.0540.30-21,323-0.15%
2018/06/14539.7900.0039.8551,2840.39%
2018/06/131440.48242.3039.10121,2700.94%
2018/06/1200.00839.9641.55-81,205-0.66%
2018/06/1100.00137.5037.80-11,094-0.09%
2018/05/31137.0000.0036.9511,3540.07%
2018/05/30937.5600.0037.6091,3500.67%
2018/05/28738.5600.0038.0571,3610.51%
2018/05/2500.00537.1039.10-51,265-0.40%
2018/05/2200.00434.6335.40-41,192-0.34%
2018/05/21134.9500.0034.9011,1880.08%
2018/05/18135.4000.0035.7011,1820.08%
2018/05/17137.9000.0036.2011,1760.08%
2018/05/1600.00235.3036.10-21,133-0.18%
2018/05/11233.3500.0032.8521,1010.18%
2018/05/09134.50233.8533.85-11,085-0.09%
2018/05/08235.20135.1535.2511,0710.09%
2018/05/0700.00133.8033.80-11,046-0.10%
2018/05/03333.47233.5033.3011,0400.10%
2018/05/02133.8000.0033.7011,0370.10%
2018/04/27133.0000.0033.0011,0310.10%
2018/04/26232.9000.0032.2021,0280.19%
2018/04/24333.0700.0032.6531,0150.30%
2018/04/23334.3300.0034.4039950.30%
2018/04/18335.2700.0035.1539690.31%
2018/04/17135.0000.0034.2519500.11%
2018/04/12238.70238.1536.9009110.00%
2018/04/1100.00234.3837.00-2847-0.24%
2018/04/10334.50234.4533.6518110.12%
2018/04/09134.1500.0034.1517630.13%
2018/03/3100.00431.9331.80-4712-0.56%
2018/03/29430.9900.0030.9546870.58%
2018/03/2300.00130.0029.70-1679-0.15%
2018/03/20831.8000.0031.4586561.22%
2018/03/151132.1700.0032.15116371.72%
2018/03/13232.63333.0732.80-1648-0.15%
2018/03/09232.35532.0032.50-3603-0.50%
2018/03/081031.391230.7732.20-2538-0.37%
2018/03/0700.002030.3329.55-20500-4.00%
2018/03/061131.951631.7231.30-5456-1.10%
2018/03/01129.70130.0028.8003360.00%
2018/02/27128.5000.0029.2513020.33%
2018/02/0800.00126.7026.80-1329-0.30%
2018/02/0600.00927.1326.25-9330-2.72%
2018/01/1800.00127.5027.40-1385-0.26%
2018/01/17127.3500.0027.3513890.26%
2018/01/16727.4000.0027.4573891.80%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章