• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.259.1711559.3859.50-2.832,987-0.01% 大買/大賣/
2025/01/219858.0195.258.1456.602.831,3200.01%
2025/01/2064.252.8914952.1456.20-84.829,536-0.29% 大賣/
2025/01/1721353.7113553.1951.107828,5200.27% 大買/大賣/
2025/01/1611248.8512049.2951.40-826,750-0.03% 大買/大賣/
2025/01/1514047.8514347.8346.80-325,343-0.01% 大買/大賣/
2025/01/1413548.5513148.7948.00424,3760.02% 大買/大賣/
2025/01/1329448.57145.548.5548.65148.623,2100.64% 大買/大賣/鉅額交易
2025/01/1011748.66119.648.5848.20-2.621,336-0.01% 大買/大賣/
2025/01/0910747.70124.247.4546.90-17.219,222-0.09% 大買/大賣/
2025/01/08104.144.269443.9445.2010.117,5660.06% 大買/
2025/01/07122.142.1613342.4942.95-10.916,474-0.07% 大買/大賣/
2025/01/062138.362640.1341.00-515,448-0.03%
2025/01/032238.532838.0437.30-615,187-0.04%
2025/01/022739.711939.5639.10815,0510.05%
2024/12/313239.6529.239.3039.252.814,8180.02%
2024/12/3041.240.044639.9639.70-4.814,559-0.03%
2024/12/278742.477643.3440.451114,3160.08%
2024/12/269238.3611139.2041.25-1912,728-0.15% 大賣/
2024/12/252837.713737.8137.50-911,992-0.08%
2024/12/24836.06136.1535.35711,5450.06%
2024/12/23437.06536.8936.10-111,429-0.01%
2024/12/20937.161037.3336.80-111,254-0.01%
2024/12/196838.395138.2638.101710,9880.15%
2024/12/182135.253336.6238.20-1210,260-0.12%
2024/12/171834.391834.3934.7509,9480.00%
2024/12/163536.927136.0334.40-369,779-0.37%
2024/12/138037.608737.7738.15-79,501-0.07%
2024/12/122636.331536.0736.50118,9620.12%
2024/12/118237.527838.0036.9548,6640.05%
2024/12/103738.123237.4137.0058,2390.06%
2024/12/094141.813641.2440.7057,9520.06%
2024/12/0610445.3910145.6045.2037,7100.04% 大買/大賣/
2024/12/056446.676947.0345.75-57,157-0.07%
2024/12/048141.735043.2745.30316,0290.51%
2024/12/039240.169440.2941.20-25,410-0.04%
2024/12/028040.427841.0741.0524,9710.04%
2024/11/291236.135436.8338.30-423,680-1.14%
2024/11/282335.2940.135.1734.85-17.13,152-0.54%
2024/11/274837.194837.3336.6502,8070.00%
2024/11/264235.843836.0235.7542,0610.19%
2024/11/25432.741635.1135.40-121,452-0.83%
2024/11/223531.369131.5032.20-561,218-4.60%
2024/11/2100.001030.9530.95-10815-1.23%
2024/11/201729.21830.4928.1597271.24%
2024/11/19430.031230.3231.25-8510-1.57%
2024/11/18527.55628.1628.45-1354-0.28%
2024/11/153527.461426.3925.90212618.03%
2024/11/1400.00225.7025.70-2122-1.64%
2024/11/1300.00123.4023.40-1105-0.95%
2024/11/0100.00322.1022.75-3104-2.86%
2024/10/251122.2300.0022.151110310.61%
2024/10/23922.2000.0022.1091058.55%
2024/10/22521.7400.0021.8551044.80%
2024/10/21521.88221.9021.8531042.86%
2024/10/18721.9800.0021.9071056.61%
2024/10/17122.3000.0022.3011040.96%
2024/10/14222.4300.0022.3021081.84%
2024/10/11922.7600.0022.6091098.24%
2024/10/081023.1600.0023.20101148.73%
2024/10/07723.6900.0023.6071175.96%
2024/10/01723.6000.0023.8071255.58%
2024/09/30423.4000.0023.4041283.12%
2024/09/24223.5800.0023.7021341.49%
2024/09/23223.4800.0023.4521351.47%
2024/09/2000.00123.8523.45-1139-0.72%
2024/09/18323.60123.5023.3021451.37%
2024/09/16522.32122.9523.0541482.69%
2024/09/13321.8000.0021.8531412.12%
2024/09/11321.1000.0021.1031621.84%
2024/09/1000.00621.4521.20-6165-3.63%
2024/09/05721.5100.0021.1071654.22%
2024/09/041121.3600.0021.15111676.57%
2024/09/03222.7500.0022.4021681.19%
2024/09/02122.9000.0022.8011680.59%
2024/08/3000.002522.8023.00-25170-14.67%
2024/08/29223.0300.0023.0521721.16%
2024/08/28422.2000.0022.9541722.32%
2024/08/23121.6000.0022.0511740.57%
2024/08/22321.8300.0021.8531821.65%
2024/08/20022.00122.0021.95-1190-0.52%
2024/08/07921.3500.0021.3592004.49%
2024/08/06819.8300.0020.2082003.99%
2024/08/05121.051421.0120.90-13200-6.49%
2024/08/02123.1000.0023.0011960.51%
2024/07/26623.9200.0024.0561993.00%
2024/07/231024.65224.3024.3081994.01%
2024/07/22324.1300.0024.1031991.51%
2024/07/18125.7000.0025.5011960.51%
2024/07/16325.8500.0025.7531941.55%
2024/07/15725.77725.8725.7001960.00%
2024/07/0800.001026.6026.60-10188-5.29%
2024/07/05126.7500.0026.6012020.49%
2024/07/04326.55126.9526.8022180.92%
2024/07/0300.00326.6026.75-3215-1.39%
2024/07/01426.7000.0026.6042121.88%
2024/06/2800.00227.1027.05-2211-0.95%
2024/06/27126.55126.7526.6502090.00%
2024/06/26126.7500.0026.7512070.48%
2024/06/2000.00226.2526.40-2196-1.02%
2024/06/181626.3800.0026.55161888.47%
2024/06/1100.00024.9525.0001780.00%
2024/05/31224.6500.0024.9021881.06%
2024/05/2800.00625.1925.40-6193-3.10%
2024/05/2700.00124.8024.55-1189-0.53%
2024/05/2200.00124.3524.35-1239-0.42%
2024/05/17123.7500.0023.7012380.42%
2024/05/1400.00124.3524.25-1245-0.41%
2024/04/30123.4000.0024.0512510.40%
2024/04/16122.4000.0022.4512630.38%
2024/04/15123.3500.0023.1012630.38%
2024/04/12223.7300.0023.5522610.76%
2024/04/1000.00324.8824.95-3246-1.22%
2024/03/27022.9500.0022.5002370.00%
2024/03/2500.00123.2022.95-1237-0.42%
2024/03/13223.5500.0023.5523670.54%
2024/03/12224.2000.0024.2523680.54%
2024/03/11024.3500.0024.4003710.00%
2024/03/08224.3000.0024.0023830.52%
2024/03/0700.001025.3025.05-10391-2.55%
2024/03/04125.70126.4025.9004650.00%
2024/02/2900.001025.6025.75-10477-2.09%
2024/02/27125.9000.0025.5514830.21%
2024/02/262127.00127.5026.10205103.92%
2024/02/20025.2500.0025.2507770.00%
2024/02/01125.0000.0025.0018770.11%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章