• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001153.50149.50-137-2.67%
2024/12/110.3154.7500.00154.000.3370.86%
2024/12/091153.501154.00153.50039-0.10%
2024/12/0400.001159.00160.50-140-2.45%
2024/12/031162.0000.00158.001412.39%
2024/12/020155.5000.00157.000410.01%
2024/11/251157.003153.83158.00-246-4.26%
2024/11/2200.000.4149.89150.00-0.447-0.92%
2024/11/150.4151.2500.00148.000.4710.56%
2024/11/141148.5000.00148.001721.37%
2024/11/131153.5000.00153.001721.37%
2024/11/121153.5000.00152.001741.34%
2024/11/110.1156.4500.00155.000.1750.18%
2024/11/051160.0000.00160.501851.17%
2024/10/240.1167.741166.00165.00-0.9148-0.58%
2024/10/2100.001167.50166.00-1174-0.57%
2024/10/181.1164.0900.00164.001.11810.61%
2024/10/172167.750.5169.21168.001.51880.81%
2024/10/1500.001169.00168.50-1214-0.47%
2024/10/143167.1700.00167.5032291.31%
2024/10/110.1165.509164.50165.00-8.9240-3.71%
2024/10/0900.002.5166.70165.50-2.5245-1.02%
2024/10/042170.251170.00170.5012590.38%
2024/09/301174.0000.00173.0012830.35%
2024/09/272180.0000.00177.0022880.69%
2024/09/261176.500.1177.00177.000.92940.31%
2024/09/251177.001175.50175.0003100.00%
2024/09/240.2170.5000.00171.000.23230.06%
2024/09/231.2172.1100.00172.001.23250.38%
2024/09/200.3174.1400.00174.500.33270.09%
2024/09/190.1173.1400.00176.000.13290.02%
2024/09/180.1175.2500.00175.000.13310.03%
2024/09/1000.002169.50168.00-2372-0.54%
2024/09/090.1173.0000.00173.500.13810.01%
2024/09/061177.002178.00177.00-1385-0.26%
2024/08/291.2193.9200.00193.501.24800.25%
2024/08/283.2200.1300.00195.503.25070.64%
2024/08/231195.5000.00196.0015070.20%
2024/08/222195.002198.75195.5005070.00%
2024/08/215195.902191.25190.5035060.59%
2024/08/2000.006195.08196.50-6496-1.21%
2024/08/1900.001180.00179.00-1491-0.20%
2024/08/151181.0000.00177.0014940.20%
2024/08/141178.501183.50178.0004930.00%
2024/08/121181.5000.00183.0014920.20%
2024/08/064173.883176.33174.0014850.21%
2024/08/052.1182.6700.00180.002.14770.44%
2024/08/022.1205.2700.00198.002.14710.44%
2024/08/011223.000223.00216.5014630.21%
2024/07/3100.000.6269.00269.00-0.6450-0.13%
2024/07/290.4246.0800.00238.000.44340.10%
2024/07/230.3262.002260.25261.00-1.7408-0.42%
2024/07/220.2247.2500.00251.500.24020.05%
2024/07/191.2249.511253.50249.000.23960.04%
2024/07/182.3256.871260.00257.001.33900.32%
2024/07/170.2263.241264.00263.00-0.8382-0.21%
2024/07/162.1255.962261.50262.000.13750.02%
2024/07/1500.002255.50255.50-2357-0.56%
2024/07/1200.002.2242.27232.50-2.2343-0.63%
2024/07/110.2227.671228.00227.50-0.9332-0.26%
2024/07/1000.000.1225.50224.00-0.1329-0.02%
2024/07/091222.500.1225.00223.0013280.29%
2024/07/082223.501229.00228.0013240.31%
2024/07/0500.003228.54231.00-3318-0.95%
2024/07/041.1214.361211.50211.500.12990.03%
2024/07/034218.752216.75215.0022970.67%
2024/07/024215.251216.00214.0032941.02%
2024/07/013217.003220.83222.0002940.00%
2024/06/281219.503.5214.41220.00-2.5277-0.90%
2024/06/2600.002204.50202.00-2266-0.75%
2024/06/241.1198.591199.50198.000.12750.04%
2024/06/211.4200.8500.00200.001.42980.46%
2024/06/2000.001203.50207.00-1297-0.34%
2024/06/192204.7500.00203.5022940.68%
2024/06/181210.502.5208.48208.00-1.5289-0.50%
2024/06/171203.503207.00201.50-2280-0.71%
2024/06/142201.255199.90201.50-3271-1.10%
2024/06/132.1193.2400.00194.002.12620.78%
2024/06/123.4193.252196.75196.001.42580.54%
2024/06/113188.505192.20196.50-2254-0.79%
2024/06/071185.0000.00188.5012420.41%
2024/06/061191.0000.00188.0012380.42%
2024/06/052192.751197.00188.5012270.44%
2024/06/044200.883200.33197.5012130.47%
2024/05/3100.001176.00179.00-1151-0.66%
2024/05/302176.7500.00174.0021611.24%
2024/05/2900.001179.50178.00-1166-0.60%
2024/05/281178.0000.00176.5011730.57%
2024/05/2700.001176.50176.00-1186-0.54%
2024/05/233171.5000.00171.0031891.58%
2024/05/2200.001174.50174.00-1192-0.52%
2024/05/211172.003171.67172.50-2193-1.03%
2024/05/1700.001169.50169.00-1193-0.52%
2024/05/161170.002171.00170.00-1195-0.51%
2024/05/151165.001165.00164.5001950.00%
2024/05/1400.001161.00164.00-1196-0.51%
2024/05/131161.0000.00160.0011960.51%
2024/05/103163.8300.00163.5031941.54%
2024/05/091166.0000.00165.5011930.52%
2024/05/081167.0000.00167.5011930.52%
2024/05/075165.001166.00165.0041932.07%
2024/04/1900.001162.00161.50-1196-0.51%
2024/04/181168.0000.00166.0011940.51%
2024/04/151168.001168.50168.5001920.00%
2024/04/101177.5000.00177.0011870.53%
2024/04/0300.002179.50181.50-2183-1.09%
2024/04/021174.0000.00173.5011780.56%
2024/04/011177.001178.00175.5001770.00%
2024/03/282183.0000.00182.5021721.16%
2024/03/2700.001179.00183.00-1169-0.59%
2024/03/262188.503.2187.09187.50-1.2159-0.75%
2024/03/2000.003171.50173.00-3126-2.36%
2024/03/1900.001168.50168.50-1121-0.82%
2024/03/1800.001165.00166.50-1120-0.83%
2024/03/153166.3300.00166.5031212.47%
2024/03/1400.001169.50167.50-1129-0.77%
2024/03/131167.5000.00166.0011300.76%
2024/03/0800.002167.50167.00-2132-1.51%
2024/03/071169.0000.00167.5011360.73%
2024/03/051175.001181.00173.5001370.00%
2024/03/012165.001163.50164.5011260.79%
2024/02/2900.004161.88164.00-4121-3.30%
2024/02/272.3152.4000.00149.502.31122.00%
2024/02/260.1152.0000.00152.500.11110.09%
2024/02/210.2153.6700.00152.500.21190.13%
2024/02/200.1152.001152.00151.00-0.9121-0.74%
2024/02/190155.0000.00151.0001270.00%
2024/02/1600.003153.50154.00-3129-2.31%
2024/02/153150.171151.00152.0021291.54%
2024/02/050.1158.0000.00158.500.11290.08%
2024/02/021157.5000.00158.5011400.71%
2024/01/261.1159.1400.00160.001.11970.56%
2024/01/241159.5000.00161.0012120.47%
2024/01/191159.501159.00159.0002540.00%
2023/12/2100.001167.00166.50-1320-0.31%
2023/12/200.1166.5000.00166.500.13220.03%
2023/12/141168.5000.00168.0013250.31%
2023/12/120.2170.5000.00169.000.23250.06%
2023/12/080.1179.0000.00178.000.13170.03%
2023/12/070.2180.0000.00180.000.23160.06%
2023/12/060.2179.5000.00180.000.23170.06%
2023/12/050.1181.0000.00179.500.13160.03%
2023/12/040.1189.0000.00185.000.13110.05%
2023/12/0100.001187.50186.50-1306-0.33%
2023/11/271195.0000.00195.5012930.34%
2023/11/222196.501195.00194.0012820.35%
2023/11/211193.002195.00193.00-1276-0.36%
2023/11/165191.5000.00191.5052701.85%
2023/11/141182.5000.00182.5012640.38%
2023/11/100.1190.502181.00180.50-1.9274-0.69%
2023/11/094209.132210.25190.5022680.75%
2023/11/080.1197.4400.00197.000.12340.02%
2023/11/031199.0000.00195.0012520.40%
2023/10/2700.001187.00187.50-1208-0.48%
2023/10/231170.5000.00169.0012050.49%
2023/09/281190.5000.00189.0012740.36%
2023/09/120163.0000.00161.5002610.00%
2023/09/0700.001167.00166.00-1261-0.38%
2023/09/061170.0000.00170.5012620.38%
2023/09/010.2165.2400.00163.500.22660.07%
2023/08/101176.002170.00168.00-1291-0.34%
2023/07/2100.001237.50243.00-1233-0.43%
2023/07/201231.0000.00232.0012250.44%
2023/07/1900.001234.50235.00-1214-0.47%
2023/07/181216.001224.00214.0002060.00%
2023/07/1700.001.1207.00207.00-1.1165-0.66%
2023/07/031141.5000.00141.5011270.79%
2023/06/201146.0000.00143.5011220.82%
2023/06/0500.001148.00150.50-198-1.01%
2023/05/231130.5000.00132.001691.43%
2023/05/1500.002106.50107.50-248-4.13%
2023/05/111107.5000.00107.501482.05%
2023/05/051108.5000.00109.001492.02%
2023/04/1800.001109.50111.00-146-2.14%
2023/04/141110.0000.00111.501462.15%
2023/04/0600.001114.00114.00-145-2.21%
2023/03/281111.0000.00109.501432.30%
2023/03/241110.5000.00110.501412.41%
2023/03/2300.001109.50110.00-139-2.52%
2023/03/2200.001108.00108.00-139-2.52%
2023/03/151106.5000.00105.001402.46%
2023/02/2400.001114.00112.00-127-3.61%
2022/05/0500.001108.00109.50-131-3.17%
2022/05/041106.502109.75108.00-131-3.22%
2022/04/2900.002114.50117.50-227-7.15%
2022/04/282117.2500.00117.502257.93%
2022/04/261107.5000.00108.501204.93%
2022/04/252108.0000.00108.0021910.28%
2022/04/221108.5000.00108.001175.58%
2022/04/1900.001104.50104.50-115-6.32%
2022/04/1400.000104.00104.00014-0.03%
2022/04/131104.5000.00104.001146.88%
2022/04/1200.001102.00103.00-114-7.08%
2021/09/1300.000113.00108.50013-0.33%
2021/08/1700.000125.50122.50011-0.01%
2021/08/160122.0000.00121.500100.23%
2021/08/130125.0000.00122.000100.19%
2021/08/0500.000.1132.50131.50-0.19-1.37%
2021/07/130131.5000.00131.000120.20%
2021/07/050.1135.0000.00136.500.1130.36%
2021/07/0100.001131.50136.50-114-7.06%
2021/06/301.1133.9500.00134.501.1147.18%
2021/03/051138.0000.00136.001165.97%
2020/04/3000.001172.00173.00-144-2.27%
2020/02/271172.0000.00171.501244.11%
2020/01/0600.003157.00156.00-318-16.29%
2019/12/233153.0000.00152.5032014.56%
2019/12/1100.001160.50160.50-119-5.26%
2019/12/101163.0000.00162.501185.38%
2019/08/1600.001199.50196.50-126-3.75%
2019/08/151197.5000.00201.501253.93%
2019/06/2000.001170.00170.00-124-4.15%
2019/02/1200.001155.00154.00-131-3.19%
2019/01/281149.5000.00146.001333.03%
2018/11/1300.001121.00120.50-118-5.53%
2018/10/191107.5000.00107.501352.79%
2018/06/2500.001145.50149.00-138-2.61%
2018/06/0700.001154.00154.00-143-2.32%
2018/06/041160.0000.00157.001442.27%
2018/05/1100.001152.00152.00-153-1.89%
2018/05/101153.0000.00153.501531.87%
2018/05/0900.001154.50154.50-154-1.83%
2018/05/081156.0000.00156.501541.82%
2018/05/0700.001157.00157.00-154-1.83%
2018/05/041159.0000.00156.501541.83%
2018/05/031159.0000.00159.001541.84%
2018/04/2600.001166.00166.00-152-1.90%
2018/04/241174.5000.00166.001511.93%
2018/04/231172.0000.00171.501511.96%
2018/03/2800.001170.00169.00-131-3.19%
2018/03/271171.0000.00168.001303.23%
2018/01/0200.001155.00158.00-128-3.45%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音