達邦蛋白 (6578)-凱基-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.95
漲跌
▲0.30
漲幅
+1.08%
成交量
377張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	27.10	0	0.00	27.35	5	1,763	0.28%
2024/05/06	0	0.00	7	27.85	28.25	-7	1,749	-0.40%
2024/05/03	2	28.00	0	0.00	27.80	2	1,745	0.11%
2024/05/02	5	27.39	0	0.00	28.35	5	1,738	0.29%
2024/04/30	1	27.80	0	0.00	27.60	1	1,724	0.06%
2024/04/26	1	30.15	0	0.00	28.55	1	1,701	0.06%
2024/04/23	0	0.00	1	31.00	30.00	-1	1,645	-0.06%
2024/04/22	0	0.00	1	29.35	29.40	-1	1,577	-0.06%
2024/04/19	2	29.50	4	29.33	29.05	-2	1,539	-0.13%
2024/04/18	0	0.00	2	30.20	29.50	-2	1,523	-0.13%
2024/04/15	0	0.00	2	28.00	28.15	-2	1,471	-0.14%
2024/04/12	0	0.00	2	28.50	28.00	-2	1,466	-0.14%
2024/04/11	1	27.85	0	0.00	27.80	1	1,457	0.07%
2024/04/10	0	0.00	2	28.40	28.85	-2	1,433	-0.14%
2024/04/09	2	29.70	0	0.00	28.50	2	1,405	0.14%
2024/04/08	0	0.00	9	30.72	31.00	-9	1,304	-0.69%
2024/04/03	0	0.00	1	28.80	28.20	-1	1,189	-0.08%
2024/04/02	31	27.22	0	0.00	27.60	31	1,126	2.75%
2024/04/01	2	26.05	1.3	27.60	27.80	0.8	1,068	0.07%
2024/03/29	2	25.98	1	26.65	25.30	1	986	0.10%
2024/03/21	2	24.00	0	0.00	23.50	2	905	0.22%
2024/03/14	0	0.00	3	24.05	24.15	-3	883	-0.34%
2024/03/11	0	24.15	0	0.00	23.90	0	863	0.00%
2024/03/08	0	0.00	6	23.36	22.90	-6	850	-0.71%
2024/03/05	3	24.60	0	0.00	24.35	3	839	0.36%
2024/02/29	6	24.55	0	0.00	24.15	6	891	0.67%
2024/02/26	0	0.00	20	23.30	23.30	-20	1,005	-1.99%
2024/02/23	5	22.80	0.6	23.54	22.85	4.4	988	0.44%
2024/02/22	1.6	22.54	0	0.00	22.20	1.6	947	0.17%
2024/02/21	5	23.21	1.3	23.43	23.05	3.8	915	0.41%
2024/02/19	12	22.66	0	0.00	22.85	12	756	1.59%
2024/01/15	0	0.00	3	20.25	20.30	-3	715	-0.42%
2024/01/12	1	19.80	0	0.00	19.65	1	712	0.14%
2024/01/10	2	20.00	4	20.33	20.10	-2	706	-0.28%
2024/01/09	4	20.05	0	0.00	19.85	4	703	0.57%
2024/01/03	1	21.30	0	0.00	21.25	1	680	0.15%
2023/12/29	1	20.75	4	21.13	20.95	-3	657	-0.46%
2023/12/21	1	20.40	1	20.70	20.55	0	606	0.00%
2023/12/13	2	20.35	2	20.75	20.30	0	583	0.00%
2023/12/12	3	20.35	0	0.00	20.30	3	580	0.52%
2023/12/08	0	0.00	0.5	21.25	20.90	-0.5	565	-0.10%
2023/12/07	1	20.75	3	20.78	20.70	-2	553	-0.36%
2023/12/06	0.5	20.74	0	0.00	20.70	0.5	549	0.10%
2023/12/05	2	20.90	2	20.70	20.65	0	540	0.00%
2023/11/28	1	21.50	1.6	21.58	21.85	-0.6	460	-0.13%
2023/11/27	3.5	21.00	1	21.05	21.30	2.5	418	0.59%
2023/11/24	1	20.95	2	21.68	20.55	-1	365	-0.27%
2023/11/23	1	19.70	3	20.00	20.90	-2	246	-0.81%
2023/11/22	2	19.75	0	0.00	19.50	2	185	1.08%
2023/11/10	0	0.00	1	17.70	17.90	-1	99	-1.00%
2023/11/09	0	0.00	9	17.76	17.70	-9	94	-9.57%
2023/11/08	4	17.21	0	0.00	17.20	4	89	4.47%
2023/11/07	6	17.43	0	0.00	17.35	6	91	6.55%
2023/09/06	0	0.00	2	17.20	17.20	-2	207	-0.96%
2023/08/07	1	17.10	0	0.00	17.10	1	254	0.39%
2023/08/01	2	17.35	0	0.00	16.95	2	255	0.78%
2023/07/24	0	0.00	1	18.35	18.35	-1	266	-0.37%
2023/07/21	1	19.05	0	0.00	18.50	1	268	0.37%
2023/07/19	0	0.00	2	18.50	18.45	-2	270	-0.74%
2023/07/18	2	18.15	0	0.00	18.10	2	273	0.73%
2023/06/12	3	18.45	5	18.41	18.25	-2	635	-0.31%
2023/06/09	0	0.00	2	18.45	18.40	-2	635	-0.31%
2023/06/08	5	18.49	3	18.40	18.35	2	651	0.31%
2023/05/25	5	18.30	0	0.00	18.20	5	864	0.58%
2023/05/12	0	0.00	2	17.80	17.85	-2	871	-0.23%
2023/05/10	0	0.00	2	17.90	17.90	-2	868	-0.23%
2023/05/09	0	0.00	0.1	18.02	17.90	-0.1	868	-0.02%
2023/05/08	0	0.00	2	18.20	18.10	-2	865	-0.23%
2023/05/05	9	18.03	0	18.25	18.05	9	863	1.04%
2023/05/03	2	18.90	0	0.00	18.45	2	862	0.23%
2023/04/27	15	18.23	0	0.00	18.15	15	856	1.75%
2023/04/19	0	0.00	1	19.30	19.20	-1	846	-0.12%
2023/04/18	1	19.45	0	0.00	19.15	1	851	0.12%
2023/04/14	0	19.10	0	0.00	18.95	0	823	0.00%
2023/04/12	0.1	19.28	0	0.00	19.45	0.1	825	0.01%
2023/04/11	3	20.59	5	20.94	19.65	-2	872	-0.23%
2023/04/10	2	20.38	0.5	20.90	20.90	1.5	789	0.19%
2023/04/07	4	18.80	6	18.48	19.00	-2	807	-0.25%
2023/03/23	0	0.00	5	18.20	18.05	-5	878	-0.57%
2023/03/10	5	17.50	5	18.50	17.50	0	810	0.00%
2023/03/06	0	0.00	10	17.64	17.80	-10	734	-1.36%
2023/03/02	13	18.13	13	17.88	18.00	0	708	0.00%
2023/02/21	2	16.40	0	0.00	16.30	2	569	0.35%
2023/02/20	10	16.25	0	0.00	16.30	10	565	1.77%
2023/02/02	1	15.70	1	16.05	16.00	0	676	0.00%
2023/01/31	0	0.00	1	15.80	16.00	-1	686	-0.15%
2023/01/30	1	15.56	0	0.00	15.50	1	681	0.15%
2023/01/05	0	0.00	4	15.75	15.70	-4	647	-0.62%
2022/12/29	0	0.00	10	16.45	16.60	-10	610	-1.64%
2022/12/28	14	16.56	4	15.90	15.90	10	526	1.90%
2022/12/27	5	18.15	0	0.00	17.15	5	490	1.02%
2022/12/26	8	17.85	12	18.04	18.45	-4	419	-0.95%
2022/12/15	0	0.00	10	15.60	15.45	-10	292	-3.42%
2022/11/11	0	0.00	13	16.00	15.75	-13	398	-3.26%
2022/11/07	0	0.00	1	17.10	17.15	-1	410	-0.24%
2022/11/03	0	0.00	39	15.89	15.90	-39	390	-9.99%
2022/10/26	9	13.69	0	0.00	13.60	9	304	2.96%
2022/10/18	0	0.00	2	13.35	13.35	-2	311	-0.64%
2022/09/27	0	0.00	15	14.90	14.95	-15	363	-4.12%
2022/09/26	0	0.00	16	15.53	15.10	-16	364	-4.39%
2022/09/20	0	0.00	7	16.40	16.40	-7	410	-1.71%
2022/09/19	1	16.40	0	0.00	16.40	1	416	0.24%
2022/09/16	0	0.00	2	16.65	16.60	-2	419	-0.48%
2022/09/14	0	0.00	1	16.80	16.80	-1	432	-0.23%
2022/09/12	1	16.45	1	16.55	16.70	0	447	0.00%
2022/09/07	7	16.74	7	16.65	16.65	0	467	0.00%
2022/09/06	7	17.00	8	16.60	16.60	-1	472	-0.21%
2022/09/01	1	17.30	0	0.00	17.05	1	499	0.20%
2022/08/30	30	16.95	0	0.00	16.80	30	504	5.95%
2022/08/29	5	16.90	0	0.00	16.75	5	513	0.97%
2022/08/26	14	17.68	10	17.30	17.30	4	534	0.75%
2022/08/24	10	18.60	0	0.00	18.10	10	564	1.77%
2022/08/19	5	17.50	0	0.00	17.60	5	584	0.86%
2022/08/18	5	17.50	1	17.55	17.45	4	626	0.64%
2022/08/17	5	16.90	0	0.00	17.45	5	729	0.69%
2022/08/16	13	17.57	0	0.00	17.10	13	803	1.62%
2022/08/09	0	0.00	5	16.75	16.70	-5	1,332	-0.38%
2022/07/12	1	17.00	1	16.20	16.25	0	3,332	0.00%
2022/07/06	0	0.00	3	17.70	17.05	-3	3,702	-0.08%
2022/07/05	13	17.78	18	17.55	17.40	-5	3,724	-0.13%
2022/06/30	2	17.50	0	0.00	17.60	2	3,709	0.05%
2022/06/29	2	18.00	0	0.00	18.00	2	3,703	0.05%
2022/06/28	18	18.88	8	18.85	18.60	10	3,695	0.27%
2022/06/16	0	0.00	1	20.00	18.95	-1	3,595	-0.03%
2022/06/15	1	20.15	1	19.90	19.80	0	3,583	0.00%
2022/06/08	0	0.00	1	22.25	21.75	-1	3,531	-0.03%
2022/06/02	0	0.00	2	21.50	21.45	-2	3,472	-0.06%
2022/06/01	4	23.15	0	0.00	22.35	4	3,444	0.12%
2022/05/31	0	0.00	5	23.51	23.05	-5	3,415	-0.15%
2022/05/27	5	24.42	7	23.96	23.70	-2	3,381	-0.06%
2022/05/26	8	24.31	5	24.30	24.30	3	3,346	0.09%
2022/05/25	5	24.00	6	24.30	24.30	-1	3,299	-0.03%
2022/05/24	1	23.65	3	23.65	24.00	-2	3,193	-0.06%
2022/05/23	5	22.95	56	22.86	22.90	-51	3,108	-1.64%
2022/05/20	11	24.11	3	24.10	23.50	8	3,061	0.26%
2022/05/19	16	24.49	11	24.53	24.35	5	3,006	0.17%
2022/05/18	2	24.20	4	24.10	24.00	-2	2,844	-0.07%
2022/05/17	17	24.11	10	24.25	24.30	7	2,744	0.26%
2022/05/16	0	0.00	5	22.90	22.90	-5	2,547	-0.20%
2022/05/13	17	24.12	6	23.52	22.85	11	2,480	0.44%
2022/05/12	56	25.38	19	25.05	25.00	37	2,321	1.59%
2022/05/11	8	23.68	5	24.98	25.15	3	1,830	0.16%
2022/05/10	3	25.08	6	23.44	22.90	-3	1,611	-0.19%
2022/05/09	1	24.30	22	24.90	25.30	-21	1,343	-1.56%
2022/05/06	2	22.00	11	22.81	23.00	-9	1,198	-0.75%
2022/05/05	4	21.78	0	0.00	20.95	4	1,088	0.37%
2022/05/04	0	0.00	1	20.35	20.10	-1	1,045	-0.10%
2022/05/03	0	0.00	1	21.20	21.25	-1	1,038	-0.10%
2022/04/29	1	21.40	2	21.30	21.35	-1	1,034	-0.10%
2022/04/28	1	22.10	10	22.60	21.90	-9	1,025	-0.88%
2022/04/26	3	21.15	0	0.00	20.30	3	991	0.30%
2022/04/25	40	22.03	0	0.00	21.25	40	974	4.10%
2022/04/21	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/04/20	2	25.90	16	26.22	25.90	-14	901	-1.55%
2022/04/19	47	26.40	50	26.26	25.55	-3	865	-0.35%
2022/04/18	15	25.81	17	26.43	26.75	-2	707	-0.28%
2022/04/15	21	24.23	29	24.22	24.35	-8	491	-1.63%
2022/04/14	4	20.00	16.7	21.73	22.15	-12.7	345	-3.68%
2022/04/13	5	20.34	2	19.75	20.15	3	263	1.14%
2022/04/12	16	20.20	23	20.28	20.70	-7	198	-3.53%
2022/04/11	49	18.85	1	17.50	18.85	48	97	49.19%
2022/01/25	1	16.50	2	16.65	16.50	-1	109	-0.91%
2022/01/24	0	17.25	0	0.00	17.00	0	104	0.03%
2022/01/10	0	0.00	6	17.53	17.60	-6	105	-5.67%
2022/01/07	0	0.00	8	17.29	17.35	-8	103	-7.74%
2022/01/06	0	0.00	10	17.00	17.10	-10	100	-9.91%
2021/12/17	1	18.15	0	0.00	18.10	1	85	1.17%
2021/12/13	0	0.00	1.2	18.26	18.20	-1.2	81	-1.43%
2021/12/01	10	18.13	0	0.00	18.30	10	70	14.25%
2021/11/26	1	17.70	0	0.00	17.65	1	55	1.80%
2021/11/22	0	0.00	1	17.60	17.70	-1	50	-1.98%
2021/11/19	2	17.65	0	0.00	17.65	2	49	4.03%
2021/11/18	1	17.40	0	0.00	17.85	1	49	2.02%
2021/11/17	1	17.40	0	0.00	17.65	1	48	2.05%
2021/11/10	0	0.00	11	17.34	17.35	-11	44	-24.90%
2021/11/09	1	17.30	0	0.00	17.35	1	43	2.28%
2021/11/08	1	17.25	0	0.00	17.30	1	43	2.29%
2021/10/25	3	17.12	0	0.00	17.40	3	40	7.48%
2021/10/22	3	17.60	0	0.00	17.50	3	39	7.65%
2021/10/01	1	17.65	0	0.00	17.50	1	42	2.33%
2021/08/30	0	0.00	1	17.75	17.45	-1	48	-2.08%
2021/08/27	1	17.60	0	0.00	17.20	1	48	2.07%
2021/08/09	1	19.20	0	0.00	19.30	1	50	1.97%
2021/07/20	1	19.80	0	0.00	19.90	1	81	1.22%
2021/07/14	1	20.00	1	20.50	20.15	0	91	0.00%
2021/07/12	2	20.05	0	0.00	20.00	2	91	2.19%
2021/07/06	0	0.00	0.1	20.00	20.40	-0.1	94	-0.11%
2021/07/02	2	20.50	0	0.00	20.50	2	96	2.08%
2021/06/25	1	20.10	1	20.90	20.45	0	96	0.00%
2021/06/17	1	20.20	0	0.00	20.50	1	110	0.91%
2021/06/10	1	20.30	0	0.00	20.30	1	117	0.85%
2021/06/07	0	0.00	2	20.75	20.90	-2	130	-1.53%
2021/06/01	1	20.20	1	21.00	20.55	0	141	0.00%
2021/05/12	1	19.05	0	0.00	19.05	1	148	0.67%
2021/05/11	2	19.80	0	0.00	19.60	2	146	1.36%
2021/05/10	1	21.10	0	0.00	21.20	1	140	0.71%
2021/05/07	2	21.53	1	22.30	21.65	1	138	0.72%
2021/05/06	1	22.50	0	0.00	22.25	1	131	0.76%
2021/05/05	0	0.00	1	22.90	23.00	-1	129	-0.77%
2021/05/04	1	22.10	1	22.55	23.00	0	126	0.00%
2021/05/03	1	22.70	0	0.00	22.70	1	124	0.80%
2021/04/29	0	0.00	0.1	22.05	22.75	-0.1	123	-0.04%
2021/04/20	0	0.00	1	22.40	22.60	-1	115	-0.86%
2021/04/09	1	22.05	0	0.00	21.95	1	133	0.75%
2021/03/16	0	0.00	5	22.29	22.40	-5	125	-3.97%
2021/03/12	8	22.26	0	0.00	22.10	8	137	5.83%
2021/03/11	5	21.90	0	0.00	22.10	5	138	3.60%
2021/03/08	1	21.35	0	0.00	21.35	1	123	0.81%
2021/03/05	4	21.25	0	0.00	21.35	4	123	3.24%
2021/03/03	2	21.00	0	0.00	21.10	2	123	1.61%
2021/03/02	5	21.25	0	0.00	21.20	5	123	4.05%
2021/02/22	0	0.00	9	21.80	21.70	-9	122	-7.33%
2021/02/19	0	0.00	6	21.69	21.70	-6	120	-5.00%
2021/02/03	7	20.69	0	0.00	20.75	7	120	5.81%
2021/01/27	3	20.70	0	0.00	20.75	3	127	2.36%
2021/01/12	5	20.90	0	0.00	20.80	5	126	3.96%
2021/01/06	10	21.83	0	0.00	21.85	10	116	8.57%
2021/01/04	0	0.00	8	22.40	22.60	-8	108	-7.37%
2020/12/31	0	0.00	10	21.00	21.25	-10	95	-10.49%
2020/12/29	8	20.30	0	0.00	20.15	8	85	9.38%
2020/12/21	2	20.15	0	0.00	20.15	2	80	2.48%
2020/12/16	0	0.00	1	20.00	20.10	-1	78	-1.28%
2020/11/09	0	0.00	10	19.05	19.05	-10	37	-26.68%
2020/11/03	10	19.70	0	0.00	18.80	10	32	30.52%
2020/09/07	1	19.90	0	0.00	19.90	1	64	1.55%
2020/09/04	1	19.90	0	0.00	19.85	1	65	1.52%
2020/05/28	1	20.55	0	0.00	20.65	1	78	1.27%
2020/05/25	0	0.00	10	20.75	20.60	-10	92	-10.87%
2020/05/22	5	20.92	0	0.00	20.65	5	91	5.47%
2020/05/21	10	22.30	0	0.00	21.80	10	89	11.13%
2020/03/09	0	0.00	5	22.95	23.10	-5	64	-7.80%
2020/02/06	1	20.60	0	0.00	20.45	1	55	1.81%
2019/11/18	0	0.00	2	22.10	22.10	-2	66	-3.01%
2019/11/14	2	22.55	0	0.00	22.50	2	65	3.04%
2019/11/11	2	22.95	0	0.00	23.00	2	64	3.08%
2019/10/15	0	0.00	1	24.75	24.90	-1	68	-1.47%
2019/08/28	0	0.00	1	25.40	25.35	-1	69	-1.44%
2019/08/26	0	0.00	1	25.90	26.00	-1	68	-1.45%
2019/06/14	1	26.05	0	0.00	26.05	1	124	0.80%
2019/05/08	0	0.00	23	26.72	26.75	-23	162	-14.19%
2019/04/24	1	27.50	0	0.00	27.50	1	213	0.47%
2019/04/22	0	0.00	1	28.75	29.00	-1	219	-0.46%
2019/04/03	3	27.30	0	0.00	27.20	3	267	1.12%
2019/03/25	0	0.00	1	27.55	27.00	-1	264	-0.38%
2019/03/20	0	0.00	1	27.60	27.45	-1	261	-0.38%
2019/03/19	2	27.88	0	0.00	27.75	2	260	0.77%
2019/03/18	1	29.00	0	0.00	29.00	1	258	0.39%
2019/03/12	1	27.40	0	0.00	27.00	1	254	0.39%
2019/02/21	0	0.00	7	29.08	28.60	-7	269	-2.60%
2019/02/20	0	0.00	2	28.63	28.50	-2	269	-0.74%
2019/02/19	4	27.78	0	0.00	27.75	4	269	1.49%
2019/02/15	5	27.95	0	0.00	27.85	5	267	1.87%
2019/02/14	0	0.00	1	28.20	28.20	-1	267	-0.37%
2019/02/11	10	28.75	0	0.00	28.85	10	265	3.77%
2019/01/28	10	29.00	0	0.00	28.25	10	263	3.79%
2019/01/25	0	0.00	2	28.35	28.30	-2	264	-0.76%
2019/01/22	0	0.00	1	27.65	28.35	-1	248	-0.40%
2019/01/21	0	0.00	2	27.50	27.30	-2	256	-0.78%
2019/01/18	0	0.00	1	27.45	27.20	-1	272	-0.37%
2019/01/17	1	27.05	1	27.50	27.30	0	281	0.00%
2019/01/16	4	27.70	0	0.00	26.80	4	294	1.36%
2019/01/11	0	0.00	1	31.60	30.65	-1	303	-0.33%
2019/01/10	0	0.00	4	29.21	29.20	-4	286	-1.40%
2019/01/09	4	27.69	5	27.75	27.75	-1	281	-0.35%
2019/01/07	3	28.90	6	29.25	29.25	-3	286	-1.05%
2019/01/04	0	0.00	7	26.60	26.60	-7	282	-2.47%
2019/01/03	0	0.00	3	23.73	24.20	-3	277	-1.08%
2018/12/25	6	22.63	0	0.00	23.00	6	412	1.46%
2018/12/24	1	23.65	0	0.00	23.75	1	428	0.23%
2018/12/13	1	24.40	0	0.00	24.25	1	518	0.19%
2018/12/10	2	24.15	0	0.00	23.95	2	521	0.38%
2018/12/07	2	24.70	0	0.00	24.80	2	521	0.38%
2018/11/28	1	25.50	0	0.00	25.50	1	508	0.20%
2018/11/22	0	0.00	1	26.20	27.00	-1	503	-0.20%
2018/11/20	0	0.00	1	26.25	25.80	-1	493	-0.20%
2018/11/19	0	0.00	1	25.20	25.70	-1	485	-0.21%
2018/11/15	1	23.45	0	0.00	23.45	1	478	0.21%
2018/11/13	10	23.30	0	0.00	23.35	10	478	2.09%
2018/11/12	1	24.35	0	0.00	23.80	1	475	0.21%
2018/11/08	1	25.40	0	0.00	25.25	1	472	0.21%
2018/11/05	0	0.00	8	25.40	25.35	-8	466	-1.72%
2018/10/31	0	0.00	1	24.40	25.10	-1	455	-0.22%
2018/10/25	4	30.58	25	31.00	32.00	-21	413	-5.08%
2018/10/24	2	32.28	2	32.95	32.85	0	401	0.00%
2018/10/23	2	31.80	0	0.00	31.50	2	384	0.52%
2018/10/22	0	0.00	3	32.65	32.50	-3	374	-0.80%
2018/10/19	2	29.88	0	0.00	31.00	2	362	0.55%
2018/10/18	0	0.00	1	30.00	30.00	-1	354	-0.28%
2018/10/16	2	30.30	0	0.00	29.60	2	344	0.58%
2018/10/15	4	31.96	0	0.00	32.00	4	337	1.18%
2018/10/12	0	0.00	1	31.25	31.55	-1	324	-0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	1	31.85	0	0.00	31.85	1	303	0.33%
2018/10/08	1	36.00	10	35.70	35.35	-9	282	-3.18%
2018/10/02	0	0.00	1	30.00	28.25	-1	164	-0.61%
2018/10/01	1	27.35	11	28.22	29.05	-10	148	-6.74%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/27	2	22.35	0	0.00	24.05	2	99	2.00%
2018/09/26	0	0.00	2	21.90	21.90	-2	88	-2.25%
2018/09/25	2	22.85	2	22.55	22.55	0	85	0.00%
2018/09/20	0	0.00	1	22.75	22.75	-1	80	-1.25%
2018/09/19	8	23.80	9	23.45	23.20	-1	73	-1.36%