研揚 (6579)-凱基-台南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股▼0.18%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	160.33	155.50	-3	556	-0.54%
2024/05/07	0	0.00	1	158.00	158.00	-1	547	-0.18%
2024/05/06	0	0.00	1	156.00	155.00	-1	545	-0.18%
2024/05/03	0	0.00	1	154.50	154.00	-1	558	-0.18%
2024/04/30	1	155.00	0	0.00	155.50	1	582	0.17%
2024/04/16	0	0.00	2	153.00	151.50	-2	641	-0.31%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/10	7	164.36	0	0.00	163.00	7	694	1.01%
2024/04/01	1	165.00	0	0.00	163.50	1	736	0.14%
2024/03/29	3	166.17	0	0.00	165.00	3	735	0.41%
2024/03/28	3	164.00	1	165.00	169.00	2	732	0.27%
2024/03/27	2	163.50	0	0.00	163.00	2	722	0.28%
2024/03/22	2	165.50	0	0.00	165.50	2	717	0.28%
2024/03/21	0	0.00	5	167.50	167.50	-5	715	-0.70%
2024/03/20	5	166.50	2	165.75	167.50	3	706	0.42%
2024/03/13	0	0.00	1	152.50	153.00	-1	681	-0.15%
2024/03/08	5	150.60	0.5	149.50	149.50	4.5	710	0.63%
2024/03/07	1	154.50	0	0.00	154.00	1	710	0.14%
2024/03/04	0	0.00	1	161.00	161.00	-1	719	-0.14%
2024/03/01	4	165.75	1	167.00	160.00	3	712	0.42%
2024/02/29	1	168.50	2	173.75	173.00	-1	685	-0.15%
2024/02/27	4	169.75	3	180.17	168.00	1	680	0.15%
2024/02/26	2	166.25	1	171.00	171.50	1	657	0.15%
2024/02/23	0	0.00	5	175.00	169.00	-5	710	-0.70%
2024/02/22	2	162.50	0	0.00	162.50	2	679	0.29%
2024/02/20	5	163.70	0	0.00	162.50	5	676	0.74%
2024/02/19	0	0.00	3	166.50	167.00	-3	671	-0.45%
2024/02/16	0	0.00	2	167.00	164.50	-2	664	-0.30%
2024/02/15	1	161.00	0	0.00	159.00	1	652	0.15%
2024/02/02	2	160.00	0	0.00	159.00	2	645	0.31%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/30	1	159.50	0	0.00	158.00	1	654	0.15%
2024/01/22	0	0.00	2	163.00	159.00	-2	631	-0.32%
2024/01/19	0	0.00	1	156.00	156.00	-1	624	-0.16%
2024/01/15	1	158.00	0	0.00	156.00	1	610	0.16%
2024/01/12	0	0.00	9	158.33	158.00	-9	612	-1.47%
2024/01/05	0	0.00	7	160.43	163.50	-7	581	-1.20%
2024/01/04	9	154.50	0	0.00	156.50	9	571	1.57%
2024/01/03	1	156.50	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	3	158.50	160.00	-3	555	-0.54%
2023/12/27	0	0.00	1	146.50	145.50	-1	530	-0.19%
2023/12/25	1	145.00	0	0.00	143.50	1	568	0.18%
2023/12/14	3	147.83	0	0.00	148.00	3	594	0.50%
2023/12/13	1	148.00	0	0.00	148.00	1	596	0.17%
2023/12/07	4	147.63	0	0.00	146.50	4	601	0.66%
2023/12/05	4	157.75	0	0.00	155.50	4	605	0.66%
2023/12/04	2	163.25	0	0.00	162.50	2	601	0.33%
2023/12/01	0	0.00	7	164.00	168.00	-7	599	-1.17%
2023/11/30	3	162.83	0	0.00	160.50	3	585	0.51%
2023/11/29	4	161.63	1	162.50	161.00	3	579	0.52%
2023/11/28	0	0.00	1	163.50	161.50	-1	576	-0.17%
2023/11/27	0	0.00	1	166.50	161.00	-1	579	-0.17%
2023/11/24	1	164.50	1	166.00	166.00	0	567	0.00%
2023/11/22	11	163.41	11	163.18	163.50	0	530	0.00%
2023/11/21	5	150.20	5	147.30	155.00	0	455	0.00%
2023/11/17	2	141.25	0	0.00	140.00	2	447	0.45%
2023/11/16	1	140.50	2	141.25	142.00	-1	455	-0.22%
2023/11/13	1	136.00	0	0.00	136.00	1	497	0.20%
2023/11/09	4	143.50	6	142.00	141.00	-2	545	-0.37%
2023/11/08	1	136.50	0	0.00	138.50	1	546	0.18%
2023/10/31	1	132.00	0	0.00	130.00	1	695	0.14%
2023/10/18	0	0.00	1	137.00	136.50	-1	815	-0.12%
2023/10/16	0	0.00	1	146.00	146.50	-1	985	-0.10%
2023/10/13	0	0.00	1	150.00	150.00	-1	996	-0.10%
2023/10/12	1	147.00	0	0.00	152.50	1	1,052	0.09%
2023/10/11	0	0.00	1	149.00	145.00	-1	1,129	-0.09%
2023/10/06	0	0.00	1	149.50	148.50	-1	1,181	-0.08%
2023/10/03	1	155.00	0	0.00	155.00	1	1,208	0.08%
2023/10/02	1	155.50	0	0.00	155.50	1	1,210	0.08%
2023/09/28	1	155.50	0	0.00	155.50	1	1,204	0.08%
2023/09/27	1	155.00	1	154.00	157.00	0	1,183	0.00%
2023/09/25	0	0.00	1	147.50	150.00	-1	1,165	-0.09%
2023/09/21	2	143.75	0	0.00	145.00	2	1,170	0.17%
2023/09/08	1	155.00	2	155.25	152.00	-1	1,220	-0.08%
2023/09/07	1	151.00	1	151.00	150.00	0	1,222	0.00%
2023/09/06	1	153.50	0	0.00	154.50	1	1,229	0.08%
2023/09/05	0	0.00	3	153.17	154.00	-3	1,241	-0.24%
2023/09/01	2	153.00	0	0.00	152.00	2	1,279	0.16%
2023/08/30	0	0.00	1	161.00	157.50	-1	1,325	-0.08%
2023/08/29	0	0.00	6	155.25	158.50	-6	1,417	-0.42%
2023/08/25	2	165.75	1	164.00	161.50	1	1,540	0.06%
2023/08/22	1	174.00	0	0.00	170.50	1	1,546	0.06%
2023/08/21	1	173.00	0	0.00	174.00	1	1,540	0.06%
2023/08/18	1	177.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	2	174.25	2	174.75	179.00	0	1,540	0.00%
2023/08/16	3	170.83	3	175.00	177.00	0	1,525	0.00%
2023/08/15	5	167.70	1	169.00	168.50	4	1,496	0.27%
2023/08/14	2	164.25	4	163.75	165.00	-2	1,480	-0.14%
2023/08/11	1	168.00	1	166.00	165.50	0	1,469	0.00%
2023/08/10	0	0.00	1	167.00	168.50	-1	1,454	-0.07%
2023/08/09	2	183.25	7	177.00	177.00	-5	1,434	-0.35%
2023/08/08	2	178.00	4	177.88	177.50	-2	1,412	-0.14%
2023/08/07	16	196.59	8	197.31	197.00	8	1,371	0.58%
2023/08/04	0	0.00	1	200.00	203.00	-1	1,325	-0.08%
2023/08/02	2	205.00	2	212.25	190.50	0	1,306	0.00%
2023/08/01	0.1	201.00	0	0.00	211.00	0.1	1,290	0.01%
2023/07/31	3.1	226.84	2	214.75	211.00	1.1	1,274	0.09%
2023/07/28	1.3	235.66	0	0.00	234.00	1.3	1,252	0.10%
2023/07/27	0.3	212.33	0	0.00	218.00	0.3	1,231	0.02%
2023/07/26	1	207.00	1	205.00	199.50	0	1,213	0.00%
2023/07/25	1	202.00	0	0.00	202.00	1	1,193	0.08%
2023/07/21	1.2	190.33	0	0.00	191.00	1.2	1,157	0.10%
2023/07/19	5	182.60	4	185.39	187.50	1	1,056	0.09%
2023/07/18	0	0.00	5.1	170.50	170.50	-5.1	958	-0.53%
2023/07/17	0	0.00	3	167.00	155.00	-3	945	-0.32%
2023/07/14	7	154.07	14	159.79	161.50	-7	881	-0.79%
2023/07/13	0	0.00	3	147.50	147.50	-3	798	-0.38%
2023/07/12	1	130.00	6	133.58	134.50	-5	738	-0.68%
2023/07/11	0	0.00	7	127.14	130.00	-7	716	-0.98%
2023/07/10	1	122.00	0	0.00	121.50	1	704	0.14%
2023/07/07	0	0.00	1	121.50	124.50	-1	700	-0.14%
2023/07/06	0	0.00	1	127.00	125.50	-1	694	-0.14%
2023/07/05	2	124.00	0	0.00	124.00	2	686	0.29%
2023/07/04	1	124.50	2	123.00	124.50	-1	687	-0.15%
2023/06/20	2	129.00	2	126.50	130.00	0	664	0.00%
2023/06/19	0	125.50	2	128.50	128.00	-2	657	-0.30%
2023/06/16	0.1	131.00	0	0.00	129.00	0.1	641	0.01%
2023/06/15	1	134.00	6	138.00	134.00	-5	630	-0.79%
2023/06/13	1	131.50	1	133.50	133.00	0	598	0.00%
2023/06/12	1	136.50	3	132.00	129.50	-2	581	-0.34%
2023/06/09	4	134.88	1	135.00	135.50	3	567	0.53%
2023/06/08	0	0.00	1	131.50	131.50	-1	550	-0.18%
2023/06/07	6	137.50	1	137.50	133.50	5	535	0.93%
2023/06/06	3	135.17	1	137.00	133.00	2	508	0.39%
2023/06/05	3	135.17	4	134.88	137.00	-1	493	-0.20%
2023/06/02	16	136.94	21	139.67	137.50	-5	451	-1.11%
2023/06/01	19	132.18	11	134.59	134.50	8	353	2.27%
2023/05/31	0	0.00	1.1	127.59	128.50	-1.1	270	-0.41%
2023/05/30	3	119.17	1	120.00	117.00	2	221	0.90%
2023/05/29	2	114.50	2	113.50	115.50	0	207	0.00%
2023/05/26	2	110.75	0	0.00	110.00	2	199	1.00%
2023/05/24	1.1	112.75	0	0.00	111.50	1.1	191	0.59%
2023/05/23	0	0.00	3	106.83	109.50	-3	175	-1.71%
2023/05/22	1	103.00	3	104.17	103.50	-2	167	-1.20%
2023/05/19	2	100.00	0	0.00	100.00	2	155	1.28%
2023/05/18	4	100.75	0	0.00	98.80	4	152	2.62%
2023/05/17	1	97.80	1	98.50	98.40	0	145	0.00%
2023/05/16	0	0.00	1	96.90	97.00	-1	140	-0.71%
2023/05/15	0	0.00	1	97.00	95.90	-1	138	-0.72%
2023/05/11	1	95.90	0	0.00	93.20	1	132	0.75%
2023/05/10	0	0.00	1	91.70	91.70	-1	128	-0.78%
2023/04/24	0	0.00	1	92.00	91.70	-1	133	-0.75%
2023/04/21	0	0.00	1	89.80	90.40	-1	133	-0.75%
2023/04/20	1	92.00	0	0.00	91.10	1	132	0.75%
2023/04/10	1	94.40	0	0.00	94.20	1	133	0.75%
2023/03/31	4	96.80	10	97.50	96.90	-6	129	-4.63%
2023/03/30	11	95.09	0	0.00	96.10	11	125	8.74%
2023/03/09	15	97.83	0	0.00	97.00	15	118	12.61%
2023/03/06	0	0.00	5	100.00	100.00	-5	114	-4.37%
2023/03/02	0	0.00	1	96.90	97.10	-1	109	-0.91%
2022/12/14	0	0.00	1	88.10	89.00	-1	96	-1.03%
2022/12/09	1	86.80	13	86.54	85.70	-12	90	-13.19%
2022/11/29	0	0.00	3	82.17	82.50	-3	77	-3.87%
2022/11/28	3	85.00	0	0.00	84.10	3	77	3.88%
2022/11/17	5	79.34	0	0.00	80.30	5	72	6.92%
2022/11/15	2	77.05	0	0.00	77.20	2	71	2.81%
2022/11/11	3	77.40	0	0.00	77.50	3	72	4.13%
2022/11/09	1	77.50	0	0.00	77.40	1	76	1.31%
2022/11/07	12	77.71	0	0.00	77.80	12	76	15.62%
2022/10/26	2	74.10	0	0.00	73.60	2	120	1.66%
2022/10/21	1	71.80	0	0.00	71.60	1	118	0.84%
2022/10/20	1	73.00	0	0.00	73.30	1	117	0.85%
2022/08/26	0	0.00	1	89.00	89.70	-1	105	-0.95%
2022/08/12	1	87.20	0	0.00	87.60	1	90	1.10%
2022/08/02	0	0.00	2	78.20	77.70	-2	41	-4.79%
2022/07/28	0	0.00	3	79.30	79.10	-3	53	-5.56%
2022/07/27	0	78.80	0	0.00	79.00	0	55	0.08%
2022/07/26	0	0.00	4	78.55	78.70	-4	60	-6.59%
2022/07/20	8	77.96	0	0.00	77.60	8	71	11.26%
2022/07/19	1	78.20	0	0.00	78.20	1	71	1.39%
2022/05/16	0	0.00	1	77.80	78.50	-1	89	-1.11%
2022/05/11	0	0.00	1	77.30	77.30	-1	89	-1.11%
2022/05/06	0	0.00	3	81.50	81.60	-3	86	-3.46%
2022/05/05	1	84.00	0	0.00	83.50	1	83	1.19%
2022/05/04	0.1	88.00	1	88.00	88.40	-1	75	-1.25%
2022/05/03	0	0.00	1	90.00	86.90	-1	73	-1.35%
2022/04/28	0	0.00	2	84.30	85.40	-2	65	-3.05%
2022/04/21	0	84.00	0	0.00	83.40	0	58	0.08%
2022/04/15	0	0.00	2	81.00	80.90	-2	64	-3.10%
2022/04/13	1	81.80	0	0.00	81.40	1	62	1.60%
2022/04/01	1	77.90	1	79.10	80.50	0	48	0.00%
2022/03/31	0	0.00	1	76.20	77.30	-1	45	-2.22%
2022/03/30	0	0.00	1	75.00	74.90	-1	41	-2.44%
2022/03/29	0	0.00	1	74.00	73.40	-1	40	-2.48%
2022/03/25	0	0.00	2	74.60	74.00	-2	40	-5.00%
2022/03/18	0	0.00	1	71.40	71.40	-1	35	-2.85%
2022/03/08	0	0.00	2	70.00	69.90	-2	34	-5.78%
2022/03/01	0	0.00	1	70.80	70.90	-1	30	-3.33%
2022/02/15	1	67.90	0	0.00	68.00	1	29	3.35%
2022/02/10	4	70.93	0	0.00	71.10	4	28	13.80%
2022/02/09	0	0.00	3	71.47	71.60	-3	28	-10.56%
2022/02/07	0	0.00	1	69.40	70.10	-1	28	-3.51%
2022/01/07	1	72.40	0	0.00	72.30	1	19	5.05%
2021/12/15	0	0.00	2	66.50	66.50	-2	15	-12.97%
2021/12/01	3	63.30	0	0.00	63.90	3	14	20.53%
2021/11/12	6	63.27	0	0.00	62.90	6	16	36.29%
2021/11/11	2	63.25	0	0.00	63.30	2	16	12.15%
2021/10/18	0	0.00	2	62.05	62.10	-2	19	-10.29%
2021/10/12	1	59.70	0	0.00	59.70	1	19	5.03%
2021/09/15	1	62.00	0	0.00	62.50	1	21	4.55%
2021/08/06	0	66.70	0	0.00	66.90	0	23	0.19%
2021/07/02	0	0.00	3	66.33	66.80	-3	33	-8.89%
2021/05/10	0	0.00	1	69.70	69.40	-1	34	-2.86%
2021/04/22	1	70.40	0	0.00	70.50	1	33	3.02%
2021/04/12	1	70.90	0	0.00	70.80	1	31	3.19%
2021/04/01	0	0.00	1	69.80	69.70	-1	31	-3.19%
2021/01/28	1	70.10	0	0.00	69.80	1	40	2.48%
2021/01/27	1	69.80	0	0.00	70.00	1	40	2.47%
2021/01/25	1	69.60	0	0.00	70.00	1	40	2.47%
2021/01/21	2	70.10	0	0.00	69.80	2	39	5.02%
2021/01/12	0	0.00	2	73.00	70.70	-2	37	-5.38%
2021/01/08	1	74.10	0	0.00	73.20	1	37	2.65%
2020/12/01	0	0.00	2	73.70	73.80	-2	29	-6.79%
2020/11/27	0	0.00	3	75.90	75.70	-3	28	-10.59%
2020/11/18	1	69.30	0	0.00	69.60	1	24	4.16%
2020/11/05	0	0.00	2	68.65	69.00	-2	25	-7.97%
2020/10/30	0	0.00	1	68.30	68.00	-1	26	-3.80%
2020/10/26	1	69.50	0	0.00	69.50	1	27	3.66%
2020/09/15	2	70.40	0.1	71.30	70.70	1.9	62	3.06%
2020/09/07	1	71.80	1	71.10	70.80	0	64	0.00%
2020/09/02	0	0.00	2.2	72.37	72.50	-2.2	66	-3.31%
2020/09/01	0	0.00	2	72.60	72.40	-2	66	-3.01%
2020/08/31	0	0.00	1	72.60	72.50	-1	66	-1.51%
2020/08/28	0	0.00	1	72.60	71.80	-1	65	-1.53%
2020/08/26	1	72.00	0	0.00	72.10	1	66	1.51%
2020/08/06	2	71.50	0.2	71.40	71.30	1.8	66	2.69%
2020/08/05	0	0.00	1	72.30	72.40	-1	66	-1.50%
2020/07/14	1	75.50	0	0.00	75.00	1	65	1.52%
2020/07/10	0	0.00	1	79.90	77.50	-1	63	-1.57%
2020/07/09	1	74.60	0	0.00	74.70	1	59	1.68%
2020/07/07	0	0.00	1	74.90	73.80	-1	58	-1.72%
2020/07/03	0	0.00	1	73.90	74.50	-1	56	-1.77%
2020/06/24	1	72.80	0	0.00	73.70	1	54	1.82%
2020/06/23	1	77.50	2	81.60	75.70	-1	53	-1.87%
2020/06/22	2	74.30	1	74.30	74.30	1	44	2.23%
2020/05/29	0	0.00	0	64.40	64.50	0	41	-0.02%
2020/05/27	0	0.00	1	63.80	64.00	-1	41	-2.39%
2020/04/20	0.1	63.70	0	0.00	63.00	0.1	40	0.25%
2020/04/16	0.1	63.50	0	0.00	62.70	0.1	39	0.25%
2020/04/14	0.1	63.00	0	0.00	62.10	0.1	39	0.25%
2020/04/10	0.1	63.00	0	0.00	62.50	0.1	38	0.26%
2020/04/08	0.1	63.50	0	0.00	62.50	0.1	38	0.33%
2020/03/27	1	59.30	1	59.30	59.30	0	36	0.00%
2020/02/06	1	69.70	0	0.00	70.30	1	28	3.49%
2020/01/03	0	0.00	1	72.30	72.70	-1	34	-2.93%
2020/01/02	1	71.90	1	72.50	72.70	0	34	0.00%
2019/12/17	1	71.80	0	0.00	71.90	1	35	2.84%
2019/12/16	1	71.50	0	0.00	71.80	1	35	2.85%
2019/12/13	0	0.00	1	71.70	71.30	-1	35	-2.80%
2019/12/02	0	0.00	3	72.17	72.30	-3	38	-7.76%
2019/11/15	0	0.00	1	71.80	71.80	-1	40	-2.49%
2019/10/28	0	0.00	1	70.90	71.00	-1	49	-2.04%
2019/10/25	0	0.00	3	71.53	71.60	-3	49	-6.12%
2019/10/14	1	70.80	1	70.80	70.80	0	50	0.00%
2019/10/09	1	70.50	1	71.00	71.00	0	50	0.00%
2019/09/24	0	0.00	3	75.10	75.00	-3	58	-5.14%
2019/09/16	0	0.00	1	75.90	75.50	-1	68	-1.46%
2019/09/03	1	74.00	0	0.00	73.90	1	72	1.37%
2019/08/12	1	74.80	0	0.00	74.50	1	76	1.30%
2019/08/08	2	76.90	0	0.00	76.60	2	72	2.74%
2019/08/01	1	83.10	0	0.00	83.50	1	70	1.42%
2019/07/26	0	0.00	1	84.20	84.00	-1	74	-1.34%
2019/07/24	0	0.00	1	83.60	83.30	-1	79	-1.25%
2019/07/22	2	82.60	0	0.00	82.20	2	81	2.47%
2019/07/16	0	0.00	2	83.25	83.10	-2	81	-2.45%
2019/07/04	1	84.10	0	0.00	83.00	1	87	1.15%
2019/07/03	2	82.80	1	83.20	83.30	1	85	1.17%
2019/07/02	0	0.00	1	81.40	81.50	-1	82	-1.21%
2019/06/24	1	85.20	0	0.00	85.20	1	71	1.39%
2019/06/18	1	81.40	0	0.00	81.90	1	64	1.56%
2019/06/14	1	81.60	0	0.00	81.60	1	63	1.57%
2019/05/13	0	0.00	1	79.40	79.50	-1	63	-1.57%
2019/05/10	0	0.00	1	79.00	80.10	-1	63	-1.58%
2019/05/03	1	81.80	1	83.00	82.10	0	59	0.00%
2019/04/11	0	0.00	3	78.93	78.10	-3	41	-7.29%
2019/03/22	0	0.00	1	77.70	76.80	-1	38	-2.57%
2019/03/08	1	76.00	0	0.00	76.10	1	42	2.34%
2019/03/04	0	0.00	1	77.70	77.70	-1	43	-2.30%
2019/02/27	0	0.00	1	77.00	77.30	-1	43	-2.30%
2019/02/25	0	0.00	1	77.20	77.10	-1	43	-2.32%
2019/02/15	0	0.00	1	78.40	78.00	-1	40	-2.48%
2019/02/13	0	0.00	4	76.45	77.00	-4	44	-9.06%
2019/01/28	3	75.30	0	0.00	74.80	3	44	6.68%
2019/01/24	0	0.00	1	74.30	74.30	-1	44	-2.25%
2019/01/21	2	72.70	0	0.00	72.70	2	44	4.53%
2019/01/17	2	72.80	0	0.00	72.50	2	43	4.56%
2019/01/03	1	72.00	0	0.00	72.20	1	45	2.19%
2018/12/13	0	0.00	1	75.50	75.20	-1	47	-2.09%
2018/11/26	1	72.00	0	0.00	71.90	1	47	2.12%
2018/11/19	3	72.33	0	0.00	72.10	3	47	6.37%
2018/11/15	1	72.80	0	0.00	73.00	1	46	2.17%
2018/11/13	3	73.03	1	74.50	74.20	2	45	4.44%
2018/11/09	0	0.00	1	79.50	79.60	-1	41	-2.43%
2018/11/01	1	77.20	1	78.20	77.50	0	47	0.00%
2018/10/30	2	74.75	0	0.00	75.50	2	53	3.70%
2018/10/16	1	78.60	0	0.00	78.60	1	59	1.69%
2018/09/18	0	0.00	2	84.90	84.90	-2	59	-3.36%
2018/08/07	2	85.75	0	0.00	85.80	2	141	1.41%
2018/08/03	0	0.00	1	84.90	86.00	-1	135	-0.74%
2018/08/02	1	82.90	1	84.00	83.00	0	132	0.00%
2018/06/28	1	81.60	0	0.00	81.00	1	139	0.72%
2018/06/22	0	0.00	1	85.20	84.70	-1	136	-0.73%
2018/06/14	0	0.00	1	85.10	85.30	-1	135	-0.74%
2018/06/12	1	85.90	0	0.00	86.50	1	133	0.75%
2018/06/08	0	0.00	1	93.00	93.00	-1	125	-0.80%
2018/05/24	1	89.30	0	0.00	89.20	1	110	0.90%
2018/05/21	0	0.00	1	94.80	94.30	-1	100	-0.99%
2018/05/18	1	94.10	2	94.50	94.20	-1	89	-1.11%
2018/05/17	0	0.00	2	87.10	88.40	-2	71	-2.81%
2018/05/08	1	83.60	0	0.00	83.70	1	66	1.51%
2018/05/04	0	0.00	1	86.10	86.50	-1	64	-1.56%
2018/05/03	1	83.00	0	0.00	82.60	1	59	1.69%
2018/04/27	1	83.60	0	0.00	83.60	1	60	1.65%
2018/04/26	1	84.00	0	0.00	84.00	1	61	1.62%
2018/04/13	0	0.00	4	85.00	85.00	-4	67	-5.91%
2018/04/09	2	85.20	0	0.00	84.80	2	69	2.87%
2018/04/02	2	85.90	0	0.00	86.20	2	70	2.84%
2018/03/19	1	86.00	0	0.00	85.90	1	71	1.40%
2018/03/12	2	88.30	0	0.00	88.00	2	71	2.78%
2018/03/07	1	89.20	0	0.00	88.80	1	72	1.38%
2018/03/05	0	0.00	1	93.00	93.00	-1	68	-1.47%
2018/02/12	0	0.00	1	83.70	83.10	-1	66	-1.51%
2018/02/09	1	81.10	0	0.00	81.50	1	66	1.50%
2018/02/06	1	83.00	0	0.00	83.00	1	65	1.52%
2018/02/02	0	0.00	2	89.20	89.20	-2	63	-3.16%
2018/02/01	2	89.80	0	0.00	89.60	2	63	3.15%
2018/01/30	0	0.00	2	89.90	90.00	-2	64	-3.11%
2018/01/22	1	89.50	0	0.00	89.50	1	67	1.47%