申豐 (6582)-凱基-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
53.8
漲跌
▲1.4
漲幅
+2.67%
成交量
166張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	51.50	51.30	-1	64	-1.55%
2024/05/13	0	0.00	3	50.60	50.60	-3	68	-4.40%
2024/04/29	0	0.00	1	50.50	50.80	-1	63	-1.57%
2024/04/22	1	50.80	0	0.00	50.30	1	63	1.57%
2024/04/15	2	49.30	0	0.00	49.60	2	59	3.35%
2024/03/08	2	48.50	0	0.00	48.60	2	66	3.00%
2024/01/29	0	0.00	1	53.00	53.10	-1	82	-1.21%
2024/01/23	0	0.00	1	54.00	53.90	-1	83	-1.19%
2024/01/08	0	0.00	1	55.90	55.30	-1	80	-1.24%
2024/01/03	1	55.80	0	0.00	55.30	1	80	1.24%
2023/12/14	0	0.00	2	55.20	56.40	-2	69	-2.86%
2023/11/28	2	56.45	2	55.75	56.10	0	58	0.00%
2023/09/01	0	0.00	0.1	51.00	50.20	-0.1	69	-0.14%
2023/08/21	0	0.00	0.1	49.95	49.65	-0.1	64	-0.15%
2023/08/18	1	49.80	0	0.00	49.60	1	66	1.50%
2023/08/17	0	0.00	3	50.00	50.20	-3	66	-4.50%
2023/08/14	2	50.25	0	0.00	50.10	2	66	2.99%
2023/07/26	0	0.00	3	51.60	51.50	-3	68	-4.38%
2023/07/19	1	55.50	0	0.00	55.00	1	70	1.43%
2023/05/19	0	0.00	1	57.20	57.40	-1	171	-0.58%
2023/05/10	2	56.50	0	0.00	56.80	2	177	1.13%
2023/04/25	10	60.80	0	0.00	59.90	10	198	5.03%
2023/04/21	0	0.00	10	64.10	62.20	-10	197	-5.08%
2023/04/11	0	0.00	0.2	62.00	62.70	-0.2	198	-0.08%
2023/03/28	10	59.80	0	62.00	59.50	10	237	4.19%
2023/03/14	0	0.00	1	62.20	62.10	-1	256	-0.39%
2023/02/22	0	0.00	3	66.27	67.80	-3	251	-1.19%
2023/02/21	0	0.00	1	64.50	64.80	-1	233	-0.43%
2023/02/09	0	0.00	0.2	63.10	62.70	-0.2	239	-0.06%
2023/02/01	0	0.00	1	61.10	62.00	-1	221	-0.45%
2023/01/31	0	0.00	11	60.53	60.60	-11	217	-5.07%
2023/01/06	0	0.00	1	60.20	60.10	-1	230	-0.43%
2022/12/30	2	57.70	0	0.00	58.00	2	235	0.85%
2022/12/29	8	57.90	0	0.00	58.00	8	234	3.41%
2022/12/28	2	58.80	0	0.00	58.90	2	236	0.85%
2022/12/22	2	58.05	0	0.00	57.60	2	215	0.93%
2022/12/20	1	60.00	0	0.00	58.00	1	215	0.46%
2022/12/09	1	56.70	0	0.00	56.70	1	198	0.50%
2022/11/30	2	59.00	0	0.00	58.90	2	194	1.03%
2022/11/15	0	0.00	3	56.20	56.10	-3	223	-1.34%
2022/10/28	1	51.10	0	0.00	51.00	1	253	0.39%
2022/10/20	3	51.20	0	0.00	49.80	3	263	1.14%
2022/10/18	0	0.00	2	51.00	52.80	-2	255	-0.78%
2022/10/13	2	48.10	0	0.00	48.05	2	253	0.79%
2022/10/04	1	53.40	0	0.00	53.40	1	254	0.39%
2022/09/02	1	67.90	0	0.00	67.30	1	258	0.39%
2022/08/25	2	72.60	0	0.00	72.90	2	244	0.82%
2022/08/22	2	89.90	0	0.00	90.00	2	212	0.94%
2022/08/19	0	0.00	1	91.00	91.60	-1	205	-0.49%
2022/08/17	1	89.00	0	0.00	89.00	1	195	0.51%
2022/08/12	0	0.00	0.2	85.70	85.50	-0.2	180	-0.11%
2022/08/08	4	80.40	0	0.00	80.40	4	177	2.25%
2022/08/04	4	77.88	0	0.00	77.80	4	183	2.18%
2022/08/03	2	77.60	0	0.00	78.40	2	184	1.09%
2022/08/02	3	81.40	0	0.00	76.90	3	188	1.59%
2022/08/01	0	0.00	1	83.30	83.70	-1	203	-0.49%
2022/07/08	0	0.00	1	83.00	83.50	-1	246	-0.40%
2022/07/04	0	0.00	2	82.50	82.20	-2	288	-0.69%
2022/07/01	0.1	81.00	0	0.00	79.20	0.1	294	0.02%
2022/06/24	0.1	91.80	0	0.00	91.30	0.1	297	0.03%
2022/06/23	0.1	88.28	0	0.00	87.80	0.1	299	0.03%
2022/06/22	0.1	90.00	0	0.00	88.20	0.1	303	0.02%
2022/06/21	0.1	90.80	0	0.00	90.80	0.1	307	0.03%
2022/06/17	0	92.90	0	0.00	92.00	0	302	0.01%
2022/06/13	0	96.55	0	0.00	95.80	0	301	0.01%
2022/06/10	3	99.50	0	0.00	99.30	3	300	1.00%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/06/07	0	0.00	3	102.00	101.50	-3	304	-0.99%
2022/06/02	3	100.00	0	0.00	100.50	3	313	0.96%
2022/06/01	0	0.00	2	101.00	101.00	-2	314	-0.64%
2022/05/31	2	98.20	0	0.00	98.20	2	312	0.64%
2022/05/27	1	96.90	0	0.00	96.90	1	313	0.32%
2022/05/25	1	93.90	0	0.00	94.50	1	322	0.31%
2022/05/20	0	0.00	0.1	97.50	97.00	-0.1	330	-0.03%
2022/05/17	0	98.10	0	0.00	97.60	0	329	0.01%
2022/05/09	53.1	100.98	0	0.00	97.30	53.1	313	16.94%
2022/05/05	0	0.00	0.1	108.00	107.50	-0.1	285	-0.03%
2022/05/04	13	102.50	0	0.00	102.00	13	276	4.69%
2022/04/25	0	0.00	0	116.00	113.00	0	252	0.00%
2022/04/20	1	118.00	0	0.00	117.50	1	247	0.40%
2022/04/15	2	113.75	0	0.00	114.00	2	251	0.80%
2022/04/13	2	118.50	0	0.00	119.50	2	251	0.80%
2022/04/11	1	114.50	2	114.50	112.00	-1	221	-0.45%
2022/04/08	2	121.00	3	121.83	120.50	-1	210	-0.48%
2022/04/07	4	122.75	2	123.50	119.00	2	206	0.97%
2022/04/06	1	126.54	0	0.00	126.00	1	199	0.51%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/24	0.1	140.00	0	0.00	137.50	0.1	187	0.03%
2022/03/14	1	143.50	0	0.00	144.00	1	229	0.44%
2022/03/08	2	140.00	0	0.00	140.00	2	227	0.88%
2022/03/03	1.1	148.02	0	0.00	148.00	1.1	249	0.42%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/01/26	0	0.00	1	149.50	149.00	-1	313	-0.32%
2022/01/10	1	162.50	0	0.00	162.50	1	318	0.31%
2022/01/07	1	162.50	2	164.50	166.50	-1	314	-0.32%
2022/01/06	0	0.00	1	168.00	164.50	-1	312	-0.32%
2022/01/03	1	162.50	0	0.00	162.50	1	315	0.32%
2021/12/22	0	0.00	2	163.50	164.00	-2	348	-0.57%
2021/12/21	1.1	164.96	0	0.00	165.00	1.1	351	0.30%
2021/12/16	0	0.00	2	158.50	159.00	-2	355	-0.56%
2021/12/15	1	158.00	0	0.00	159.50	1	359	0.28%
2021/12/13	0	0.00	1	162.00	161.00	-1	382	-0.26%
2021/12/10	2	179.25	1	178.50	178.50	1	359	0.28%
2021/12/07	3	179.50	0	0.00	180.00	3	366	0.82%
2021/12/02	0	0.00	3	183.00	182.50	-3	362	-0.83%
2021/11/30	2	181.00	0	0.00	181.00	2	363	0.55%
2021/11/29	1	186.50	1	185.00	185.00	0	361	0.00%
2021/11/26	1	183.50	1	183.00	182.50	0	343	0.00%
2021/11/25	1	178.00	0	0.00	178.00	1	323	0.31%
2021/11/24	1	179.00	0	0.00	179.00	1	326	0.31%
2021/11/23	1	180.00	1	182.00	181.50	0	330	0.00%
2021/11/19	1	173.00	0	0.00	173.00	1	324	0.31%
2021/11/18	1	176.00	0	0.00	175.50	1	325	0.31%
2021/11/17	2	174.75	0	0.00	175.00	2	328	0.61%
2021/11/15	5	174.20	0	0.00	173.00	5	332	1.51%
2021/11/12	0.1	180.00	0	0.00	179.00	0.1	328	0.03%
2021/11/10	2	180.25	0	0.00	181.00	2	344	0.58%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/10/28	1	181.50	0	0.00	181.00	1	388	0.26%
2021/10/25	0	0.00	1	179.00	181.00	-1	405	-0.25%
2021/10/06	0.1	179.00	0	0.00	176.50	0.1	472	0.02%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/09/15	0	0.00	1	217.00	218.00	-1	725	-0.14%
2021/09/06	0	0.00	0.2	213.26	210.00	-0.2	850	-0.02%
2021/08/30	0	0.00	1	216.00	215.50	-1	979	-0.10%
2021/08/17	1	218.00	0	0.00	211.00	1	1,167	0.09%
2021/08/11	0	0.00	25	251.02	246.00	-25	1,253	-1.99%
2021/08/10	0	0.00	2	254.00	253.00	-2	1,280	-0.16%
2021/08/06	0	0.00	7	277.86	272.50	-7	1,372	-0.51%
2021/08/05	21	271.17	0	0.00	267.50	21	1,458	1.44%
2021/08/04	2	277.00	0	0.00	276.00	2	1,577	0.13%
2021/08/03	10	273.00	0	0.00	277.50	10	1,613	0.62%
2021/08/02	0	0.00	1	270.50	273.50	-1	1,643	-0.06%
2021/07/21	3	261.67	0	0.00	257.00	3	1,919	0.16%
2021/07/07	1	282.50	3	279.50	274.00	-2	2,134	-0.09%
2021/07/01	0	0.00	6	286.75	285.00	-6	2,147	-0.28%
2021/06/30	1	290.00	0.2	291.50	289.00	0.9	2,200	0.04%
2021/06/29	1	293.50	2	296.00	291.50	-1	2,283	-0.04%
2021/06/28	0	0.00	1	307.50	302.00	-1	2,336	-0.04%
2021/06/25	12.1	316.83	7	314.57	310.50	5.1	2,358	0.21%
2021/06/24	1	299.00	5	307.30	316.50	-4	2,347	-0.17%
2021/06/23	2	295.50	1	289.50	289.50	1	2,325	0.04%
2021/06/22	4.1	291.89	5	291.10	290.00	-0.9	2,319	-0.04%
2021/06/21	0	289.00	0	0.00	286.00	0	2,328	0.00%
2021/06/18	2	290.25	1	289.50	288.50	1	2,346	0.04%
2021/06/17	1	291.00	1	291.00	291.00	0	2,403	0.00%
2021/06/16	5	297.60	2	292.00	289.00	3	2,430	0.12%
2021/06/15	1	293.50	1	299.50	300.00	0	2,399	0.00%
2021/06/11	5	292.40	5	295.20	293.50	0	2,408	0.00%
2021/06/07	3.2	296.87	7	296.00	296.00	-3.8	2,567	-0.15%
2021/06/03	0	0.00	5	292.00	294.50	-5	2,821	-0.18%
2021/06/02	10	298.40	4	286.25	287.50	6	2,855	0.21%
2021/06/01	0	0.00	4	290.00	292.00	-4	2,813	-0.14%
2021/05/28	2	282.25	0	0.00	280.00	2	2,783	0.07%
2021/05/27	1	283.50	0	0.00	281.00	1	2,767	0.04%
2021/05/26	6	281.83	8	281.00	277.00	-2	2,754	-0.07%
2021/05/25	5	273.90	3	273.83	275.50	2	2,724	0.07%
2021/05/24	4	276.13	3	269.00	270.50	1	2,718	0.04%
2021/05/21	1	277.00	0	0.00	271.50	1	2,702	0.04%
2021/05/19	1	260.50	3	261.83	269.00	-2	2,649	-0.08%
2021/05/18	0	0.00	2	249.25	256.50	-2	2,621	-0.08%
2021/05/17	1	242.50	1	245.00	237.50	0	2,595	0.00%
2021/05/14	16	268.09	14	265.54	261.50	2	2,547	0.08%
2021/05/13	9	298.17	10	297.80	290.00	-1	2,489	-0.04%
2021/05/12	4	298.25	6	300.58	291.50	-2	2,397	-0.08%
2021/05/10	8	290.13	6	285.75	282.50	2	2,244	0.09%
2021/05/07	4	288.75	2	291.75	303.00	2	2,218	0.09%
2021/05/06	6	282.50	5	284.50	281.50	1	2,204	0.05%
2021/05/05	2	288.50	1	299.00	279.50	1	2,187	0.05%
2021/05/04	3	284.33	9	288.89	289.00	-6	2,205	-0.27%
2021/05/03	2	302.25	3	307.83	299.50	-1	2,194	-0.05%
2021/04/29	5	302.80	2	308.50	308.00	3	2,168	0.14%
2021/04/28	5	307.80	3	304.17	305.00	2	2,154	0.09%
2021/04/27	2	334.00	1	332.00	332.00	1	2,119	0.05%
2021/04/21	4	318.00	1	320.00	336.50	3	2,046	0.15%
2021/04/16	1	311.50	0	0.00	315.00	1	2,041	0.05%
2021/04/14	0	0.00	1	291.50	298.00	-1	1,986	-0.05%
2021/04/13	1	306.00	20	306.00	306.00	-19	1,944	-0.98%
2021/04/07	24	248.94	23	247.11	255.50	1	1,888	0.05%
2021/04/06	3	240.67	5	244.80	246.50	-2	1,841	-0.11%
2021/04/01	27	229.57	33	236.08	233.00	-6	1,784	-0.34%
2021/03/31	36	221.44	30	218.02	229.50	6	1,702	0.35%
2021/03/30	22	212.39	21	211.43	212.50	1	1,634	0.06%
2021/03/29	1	203.50	0	0.00	207.00	1	1,624	0.06%
2021/03/26	6	189.75	4	189.63	189.50	2	1,589	0.13%
2021/03/25	0.4	184.00	4	182.75	182.50	-3.6	1,548	-0.23%
2021/03/22	3	186.50	1	186.50	182.00	2	1,503	0.13%
2021/03/19	20	178.50	6	178.67	178.50	14	1,455	0.96%
2021/03/18	1	175.00	1	176.00	175.50	0	1,429	0.00%
2021/03/16	1	171.00	6	173.42	172.50	-5	1,406	-0.36%
2021/03/15	3	168.50	0	0.00	167.00	3	1,362	0.22%
2021/03/12	6	174.33	0	0.00	172.00	6	1,346	0.45%
2021/03/11	0	0.00	2	169.00	172.50	-2	1,258	-0.16%
2021/03/10	8	172.25	4	175.13	171.50	4	1,195	0.33%
2021/03/08	0	0.00	3	152.67	151.00	-3	912	-0.33%
2021/02/25	0	0.00	1	147.50	145.50	-1	942	-0.11%
2021/02/24	0	0.00	1	142.50	141.50	-1	972	-0.10%
2021/02/19	1	137.00	0	0.00	136.00	1	1,011	0.10%
2021/02/17	0	0.00	1	129.00	130.00	-1	1,087	-0.09%
2021/02/04	0.3	132.00	3	130.67	129.50	-2.7	1,178	-0.23%
2021/02/02	0.3	135.00	0	0.00	132.50	0.3	1,242	0.02%
2021/02/01	0	0.00	1	133.50	134.00	-1	1,277	-0.08%
2021/01/27	2	147.50	1	145.00	145.50	1	1,316	0.08%
2021/01/26	5	153.50	3	153.17	148.00	2	1,350	0.15%
2021/01/25	2	158.50	2	156.25	156.00	0	1,382	0.00%
2021/01/21	3	150.67	5	148.20	148.00	-2	1,487	-0.13%
2021/01/14	0	0.00	1	150.00	147.50	-1	1,660	-0.06%
2021/01/12	1	153.50	1	153.00	152.00	0	1,854	0.00%
2021/01/11	3	149.33	1	148.00	147.50	2	1,833	0.11%
2020/12/25	1	146.50	1	146.00	146.00	0	1,993	0.00%
2020/12/24	0	0.00	2	153.50	153.00	-2	1,996	-0.10%
2020/12/23	1	167.00	9	159.78	155.50	-8	2,000	-0.40%
2020/12/22	1	156.00	4	162.88	165.00	-3	1,975	-0.15%
2020/12/21	2	159.50	0	0.00	158.00	2	1,946	0.10%
2020/12/18	2	157.00	1	152.50	158.00	1	1,925	0.05%
2020/12/17	1	152.00	1	150.00	150.50	0	1,907	0.00%
2020/12/16	1	151.00	0	0.00	151.00	1	1,913	0.05%
2020/12/14	1	145.00	1	147.00	147.50	0	1,930	0.00%
2020/12/10	5	152.50	0	0.00	152.50	5	1,918	0.26%
2020/12/08	0	0.00	1	158.00	157.00	-1	1,936	-0.05%
2020/12/01	3	158.50	0	0.00	156.50	3	1,941	0.15%
2020/11/30	0	0.00	1	160.50	158.50	-1	1,946	-0.05%
2020/11/25	0	159.50	1	159.50	158.00	-1	2,051	-0.05%
2020/11/24	2	159.25	1	159.50	157.50	1	2,036	0.05%
2020/11/23	1	162.50	1	164.50	165.00	0	1,994	0.00%
2020/11/19	0	0.00	1	170.50	170.50	-1	1,970	-0.05%
2020/11/18	6	170.25	3	170.67	173.00	3	1,963	0.15%
2020/11/17	6	169.58	2	173.00	167.00	4	1,968	0.20%
2020/11/13	2	177.25	3	181.17	179.00	-1	1,951	-0.05%
2020/11/12	2	181.75	2	186.75	178.00	0	1,918	0.00%
2020/11/11	6	185.83	3	191.67	184.00	3	1,912	0.16%
2020/11/10	1	205.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	5	224.60	3	228.17	226.50	2	1,867	0.11%
2020/11/06	3	213.17	3	213.67	215.50	0	1,885	0.00%
2020/11/05	1	218.00	1	217.00	217.50	0	1,885	0.00%
2020/11/03	2	215.00	2	213.00	220.00	0	1,885	0.00%
2020/11/02	4	223.50	3	211.33	209.00	1	1,924	0.05%
2020/10/30	11	232.36	11	233.73	231.50	0	1,892	0.00%
2020/10/29	2	223.25	3	224.67	229.50	-1	1,834	-0.05%
2020/10/28	2	215.75	2	219.50	216.50	0	1,787	0.00%
2020/10/27	3	217.00	3	216.17	214.50	0	1,762	0.00%
2020/10/26	4	217.13	3	218.33	213.50	1	1,723	0.06%
2020/10/23	1	205.00	1	206.00	210.00	0	1,673	0.00%
2020/10/22	2	205.50	2	203.25	207.00	0	1,661	0.00%
2020/10/21	14	198.57	14	200.64	210.00	0	1,615	0.00%
2020/10/14	1	184.00	1	180.00	178.00	0	1,542	0.00%
2020/10/13	1	181.50	1	178.00	176.00	0	1,563	0.00%
2020/10/08	1	184.50	2	184.00	182.00	-1	1,639	-0.06%
2020/10/07	6	182.25	6	180.17	184.00	0	1,720	0.00%
2020/10/05	7	181.71	9	180.61	178.00	-2	1,759	-0.11%
2020/09/30	2	176.50	1	177.00	170.50	1	1,753	0.06%
2020/09/28	0	0.00	1	170.00	172.00	-1	1,756	-0.06%
2020/09/24	1	167.50	1	169.00	165.00	0	1,759	0.00%
2020/09/16	0	0.00	5	162.50	161.50	-5	1,748	-0.29%
2020/09/14	2	160.25	3	161.33	163.50	-1	1,766	-0.06%
2020/09/11	9	162.56	6	162.42	159.00	3	1,777	0.17%
2020/09/10	1	177.50	2	179.25	173.00	-1	1,760	-0.06%
2020/09/09	0	0.00	1	178.00	177.50	-1	1,750	-0.06%
2020/09/08	0	0.00	1	174.50	177.50	-1	1,748	-0.06%
2020/09/07	6	174.25	1	175.00	172.00	5	1,747	0.29%
2020/09/02	9	180.22	7	179.71	177.00	2	1,766	0.11%
2020/09/01	1	179.50	2	183.25	185.50	-1	1,719	-0.06%
2020/08/24	1	171.00	0	0.00	170.00	1	1,736	0.06%
2020/08/20	0	0.00	2	157.75	167.00	-2	1,733	-0.12%
2020/08/19	7	168.93	6	170.92	164.50	1	1,756	0.06%
2020/08/18	1	167.50	2	168.75	171.50	-1	1,739	-0.06%
2020/08/17	4	168.50	3	170.33	167.50	1	1,744	0.06%
2020/08/13	1	163.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	4	163.50	6	165.25	161.50	-2	1,726	-0.12%
2020/08/11	2	159.25	2	158.50	159.00	0	1,707	0.00%
2020/08/06	7	161.93	4	161.75	161.50	3	1,799	0.17%
2020/08/05	0	0.00	1	144.00	155.00	-1	1,747	-0.06%
2020/08/04	1	141.50	2	140.00	141.00	-1	1,736	-0.06%
2020/08/03	1	144.00	1	137.50	136.50	0	1,730	0.00%
2020/07/31	3	137.17	1	139.00	138.50	2	1,772	0.11%
2020/07/30	0	0.00	2	135.00	137.00	-2	1,818	-0.11%
2020/07/29	0	0.00	1	130.00	129.00	-1	1,792	-0.06%
2020/07/28	2	126.50	4	129.38	126.50	-2	1,776	-0.11%
2020/07/22	0	0.00	1	144.00	140.00	-1	1,765	-0.06%
2020/07/21	5	147.10	0	0.00	135.50	5	1,738	0.29%
2020/07/20	9	133.44	16	136.63	140.50	-7	1,719	-0.41%
2020/07/17	2	129.50	1	130.50	128.00	1	1,705	0.06%
2020/07/16	7	128.71	6	130.08	134.50	1	1,715	0.06%
2020/07/15	3	132.50	0	0.00	122.50	3	1,687	0.18%
2020/07/14	4	147.88	1	150.00	133.00	3	1,652	0.18%
2020/07/13	0	0.00	2	141.50	141.50	-2	1,556	-0.13%
2020/07/10	2	136.00	0	0.00	129.00	2	1,537	0.13%
2020/07/09	2	128.25	5	130.70	133.00	-3	1,493	-0.20%
2020/07/08	2	118.75	2	119.25	121.00	0	1,448	0.00%
2020/07/06	0	0.00	4	112.38	113.50	-4	1,418	-0.28%
2020/06/23	1	106.00	12	107.63	106.00	-11	1,390	-0.79%
2020/06/22	0	0.00	1	110.00	108.00	-1	1,386	-0.07%
2020/06/19	2	108.50	0	0.00	109.50	2	1,386	0.14%
2020/06/18	1	111.50	1	113.50	113.00	0	1,369	0.00%
2020/06/12	0	0.00	1	102.00	102.00	-1	1,340	-0.07%
2020/06/11	1	101.00	0	0.00	100.50	1	1,333	0.07%
2020/06/10	2	108.00	0	0.00	105.00	2	1,319	0.15%
2020/06/09	1	112.50	1	113.00	112.50	0	1,308	0.00%
2020/06/08	1	113.00	0	0.00	112.50	1	1,329	0.08%
2020/06/05	3	115.00	4	116.13	113.50	-1	1,314	-0.08%
2020/06/03	14	113.00	0	0.00	110.50	14	1,311	1.07%
2020/06/02	6	109.92	6	108.33	113.50	0	1,270	0.00%
2020/05/28	2	102.00	1	102.50	102.50	1	1,234	0.08%
2020/05/27	2	109.50	2	107.00	101.50	0	1,227	0.00%
2020/05/26	3	115.17	2	120.50	109.00	1	1,199	0.08%
2020/05/25	3	116.00	2	115.50	115.50	1	1,142	0.09%
2020/05/22	0	0.00	1	117.00	115.00	-1	1,129	-0.09%
2020/05/21	4	114.75	3	115.33	113.50	1	1,113	0.09%
2020/05/19	4	110.50	8	112.13	108.50	-4	1,085	-0.37%
2020/05/18	4	112.50	6	112.50	113.00	-2	1,062	-0.19%
2020/05/15	1	107.50	1	110.50	107.50	0	1,024	0.00%
2020/05/14	4	113.00	2	115.50	108.00	2	998	0.20%
2020/05/13	1	109.00	4	109.25	111.00	-3	897	-0.33%
2020/05/12	3	101.83	1	104.00	101.00	2	869	0.23%
2020/05/11	5	107.00	2	106.00	105.50	3	839	0.36%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	4	103.75	2	105.75	106.50	2	796	0.25%
2020/05/06	1	97.30	12	94.70	97.00	-11	736	-1.49%
2020/04/29	3	90.50	0	0.00	90.30	3	672	0.45%
2020/04/28	2	89.30	0	0.00	92.10	2	678	0.29%
2020/04/27	5	90.00	5	89.02	89.50	0	692	0.00%
2020/04/24	3	92.33	8	94.14	92.10	-5	674	-0.74%
2020/04/23	0	0.00	3	91.67	91.00	-3	652	-0.46%
2020/04/22	10	94.80	5	91.24	90.20	5	632	0.79%
2020/04/21	11	90.54	2	92.00	90.20	9	597	1.51%
2020/04/20	0	0.00	2	81.90	85.80	-2	532	-0.38%
2020/04/15	0	0.00	1	76.10	76.40	-1	477	-0.21%
2020/04/10	2	80.10	2	80.25	77.00	0	464	0.00%
2020/04/09	1	75.70	0	0.00	79.00	1	451	0.22%
2020/04/08	1	76.70	0	0.00	75.50	1	441	0.23%
2020/03/30	1	72.60	0	0.00	73.50	1	398	0.25%
2020/03/27	1	68.60	1	67.70	67.70	0	382	0.00%
2020/03/24	0	0.00	3	63.37	63.70	-3	367	-0.82%
2020/03/20	0	0.00	2	63.45	63.10	-2	358	-0.56%
2020/03/12	0	0.00	3	78.83	79.10	-3	296	-1.01%
2020/03/09	0	0.00	8	85.48	78.90	-8	248	-3.22%
2020/03/06	25	76.52	17	77.48	79.60	8	224	3.57%
2020/03/05	2	74.50	0	0.00	74.50	2	214	0.93%
2020/03/04	2	73.25	2	73.20	72.10	0	209	0.00%
2020/02/27	0	0.00	1	68.20	68.50	-1	186	-0.54%
2020/02/25	0	0.00	1	69.30	69.00	-1	180	-0.55%
2020/02/24	1	69.00	0	0.00	69.90	1	176	0.57%
2020/02/21	3	68.63	1	68.30	68.30	2	174	1.15%
2020/02/13	0	0.00	1	63.80	64.60	-1	153	-0.65%
2020/02/05	0	0.00	2.3	60.27	60.50	-2.3	124	-1.81%
2020/01/30	2	60.70	3	60.57	62.40	-1	88	-1.12%
2020/01/17	1	56.80	0	0.00	56.70	1	61	1.64%
2019/12/23	6	57.50	1	57.60	57.50	5	59	8.35%
2019/12/06	2	57.20	0	0.00	57.20	2	55	3.59%
2019/11/29	1	56.50	0	0.00	56.20	1	56	1.78%
2019/11/18	3	60.30	3	60.10	60.10	0	43	0.00%
2019/11/13	0	0.00	2	56.40	56.90	-2	56	-3.56%
2019/10/29	0	0.00	9	53.61	53.60	-9	47	-19.07%
2019/10/23	1	54.00	0	0.00	53.70	1	46	2.13%
2019/10/22	8	53.58	0	0.00	53.40	8	46	17.14%
2019/09/23	0.1	53.00	0	0.00	53.40	0.1	42	0.24%
2019/09/20	1.1	53.42	0	0.00	53.30	1.1	42	2.49%
2019/08/13	0	0.00	2	52.00	52.00	-2	18	-10.86%
2019/04/19	0	0.00	1	55.90	55.40	-1	91	-1.09%
2019/02/21	0.1	54.90	0	0.00	55.10	0.1	34	0.29%
2019/01/22	1	48.70	0	0.00	48.70	1	19	5.00%
2018/05/17	1	53.40	0	0.00	53.40	1	116	0.86%
2018/04/09	2	59.35	2	59.20	59.20	0	105	0.00%
2018/04/02	1	60.80	1	60.60	60.60	0	104	0.00%
2018/03/31	1	61.50	1	60.50	60.50	0	104	0.00%
2018/03/30	1	60.80	1	60.50	60.50	0	104	0.00%
2018/03/29	1	59.30	1	59.10	59.10	0	103	0.00%
2018/03/28	1	59.10	1	59.40	59.40	0	105	0.00%
2018/03/26	1	59.30	1	59.50	59.50	0	104	0.00%
2018/03/22	1	61.00	1	61.20	61.20	0	104	0.00%
2018/03/21	1	61.50	1	61.20	61.20	0	104	0.00%
2018/03/20	3	61.17	3	61.60	61.60	0	104	0.00%
2018/03/19	4	60.75	6	61.43	61.50	-2	101	-1.97%
2018/03/16	1	58.30	0	0.00	59.30	1	78	1.27%
2018/03/14	1	59.70	1	59.70	59.70	0	76	0.00%
2018/03/12	1	59.50	1	59.10	59.10	0	72	0.00%
2018/03/08	10	58.35	9	58.28	58.00	1	66	1.51%
2018/03/07	0	0.00	1	55.00	55.00	-1	51	-1.92%
2018/03/06	1	57.00	0	0.00	56.10	1	50	1.96%
2018/03/01	1	58.10	1	57.50	57.50	0	46	0.00%
2018/01/04	0	0.00	3	50.00	50.20	-3	45	-6.65%