普鴻 (6590)-凱基-台南券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼0.1
漲幅
-0.11%
成交量
16張
產業
上櫃資訊服務類股▼0.24%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	95.60	95.30	-3	90	-3.33%
2024/03/28	0	0.00	2	95.45	94.80	-2	90	-2.20%
2024/03/27	0	0.00	1	94.50	94.70	-1	91	-1.09%
2024/03/26	3	94.97	0	0.00	94.50	3	93	3.22%
2024/03/25	0	0.00	1	97.50	96.40	-1	92	-1.08%
2024/03/19	2	102.25	9	102.22	102.00	-7	86	-8.05%
2024/03/13	1	101.50	0	0.00	101.00	1	82	1.21%
2024/03/12	1	102.00	0	0.00	102.00	1	81	1.22%
2024/03/07	1	101.00	0	0.00	100.00	1	78	1.27%
2024/03/05	0	0.00	1	103.00	103.00	-1	74	-1.34%
2024/02/23	1	93.60	0	0.00	93.50	1	62	1.60%
2024/02/15	1	95.00	0	0.00	93.50	1	57	1.74%
2024/01/26	2	96.75	0	0.00	96.20	2	42	4.68%
2024/01/10	0	0.00	1	92.20	92.50	-1	34	-2.92%
2024/01/05	0	0.00	1	93.00	94.40	-1	31	-3.17%
2023/12/29	4	88.45	0	0.00	88.50	4	30	12.92%
2023/12/19	0	0.00	1	88.20	88.50	-1	23	-4.34%
2023/12/18	0	0.00	1	88.40	88.60	-1	22	-4.43%
2023/12/14	2	87.10	0	0.00	87.20	2	21	9.22%
2023/11/06	0	0.00	1	87.20	86.10	-1	29	-3.43%
2023/11/02	1	84.70	0	0.00	84.80	1	30	3.32%
2023/09/05	0	0.00	1	87.90	87.70	-1	79	-1.26%
2023/09/01	0	0.00	1	85.00	85.20	-1	102	-0.98%
2023/08/30	1	82.50	0	0.00	84.00	1	108	0.92%
2023/08/21	1	83.00	0	0.00	83.10	1	115	0.87%
2023/08/15	0	86.10	0	0.00	87.00	0	120	0.02%
2023/08/07	0.1	88.60	0	0.00	89.70	0.1	135	0.06%
2023/08/04	0	0.00	1	89.80	90.60	-1	137	-0.73%
2023/08/02	1	89.50	0	0.00	89.50	1	145	0.69%
2023/07/26	0	92.40	0	0.00	92.30	0	187	0.02%
2023/07/24	0	0.00	4	89.33	89.40	-4	205	-1.95%
2023/07/21	1	91.10	0	0.00	90.20	1	208	0.48%
2023/07/18	2	89.85	0	0.00	90.50	2	227	0.88%
2023/07/17	1	92.00	1	91.90	91.90	0	237	0.00%
2023/07/12	0	0.00	1	90.20	89.30	-1	276	-0.36%
2023/07/07	2	89.45	0	0.00	89.00	2	289	0.69%
2023/06/13	0	0.00	4	94.10	95.10	-4	304	-1.31%
2023/06/12	0.5	99.30	0	0.00	94.50	0.5	304	0.15%
2023/06/08	9	99.43	0	0.00	98.20	9	301	2.99%
2023/05/09	1	97.30	0	0.00	97.10	1	268	0.37%
2023/05/05	1	96.50	0	0.00	96.30	1	251	0.40%
2023/04/28	0	0.00	1	97.60	99.00	-1	209	-0.48%
2023/04/20	1	97.00	0	0.00	96.70	1	162	0.62%
2023/04/19	0	0.00	1	101.50	104.00	-1	150	-0.67%
2023/04/18	1	94.50	0	0.00	98.00	1	127	0.79%
2023/04/12	0	0.00	4	78.70	79.50	-4	94	-4.24%
2023/04/11	2	76.80	0	0.00	77.30	2	92	2.15%
2023/04/06	2	71.80	0	0.00	71.80	2	84	2.37%
2023/03/29	0	0.00	10	68.92	67.90	-10	81	-12.23%
2023/02/02	2	57.70	0	0.00	57.70	2	9	21.28%
2022/12/06	0	0.00	1	52.50	52.80	-1	8	-11.34%
2022/08/26	0.2	52.50	0	0.00	52.60	0.2	12	1.75%
2022/08/24	0	0.00	1	51.60	51.60	-1	12	-8.33%
2022/08/23	1	51.00	0	0.00	51.90	1	11	8.68%
2022/08/08	0	53.20	0	0.00	53.00	0	8	0.47%
2022/01/04	4	63.90	0	0.00	64.00	4	15	26.35%
2021/12/29	0	0.00	0.2	65.60	63.70	-0.2	14	-1.48%
2021/12/27	0.2	63.50	0	0.00	63.20	0.2	14	1.49%
2021/11/10	0	0.00	1	60.00	59.00	-1	6	-14.56%
2021/11/09	0	0.00	1	57.00	57.10	-1	6	-16.39%
2021/07/27	1	56.00	0	0.00	56.40	1	19	5.06%
2021/07/05	0	0.00	1	58.50	58.50	-1	40	-2.46%
2021/06/22	1	56.50	0	0.00	56.50	1	100	0.99%
2021/05/18	0	0.00	1	59.00	59.00	-1	141	-0.71%
2021/05/12	1	55.90	0	0.00	56.70	1	139	0.71%
2021/05/07	0	0.00	1	62.90	62.60	-1	138	-0.72%
2021/05/03	1	61.20	0	0.00	62.60	1	135	0.74%
2021/04/23	0	0.00	2	65.75	65.30	-2	131	-1.52%
2021/04/13	2	76.65	0	0.00	73.00	2	120	1.66%
2021/04/06	0	0.00	3	87.20	87.20	-3	107	-2.79%
2021/03/29	1	70.20	10	70.20	70.20	-9	71	-12.53%
2021/03/16	0	0.00	1	59.20	63.70	-1	40	-2.50%
2021/03/15	1	58.40	0	0.00	58.40	1	32	3.06%
2021/01/22	1	50.80	0	0.00	50.80	1	12	8.22%
2021/01/13	1	51.70	0	0.00	51.70	1	12	8.04%
2020/11/19	1	52.00	0	0.00	53.00	1	22	4.50%
2020/11/11	1	51.50	0	0.00	52.90	1	24	4.07%
2020/09/28	2	48.40	0	0.00	48.50	2	53	3.72%
2020/09/25	2	49.25	4	51.00	49.30	-2	57	-3.46%
2020/09/24	1	48.10	0	0.00	48.10	1	57	1.73%
2020/09/21	1	49.05	0	0.00	49.45	1	62	1.61%
2020/08/19	2	52.10	2	52.25	51.80	0	151	0.00%
2020/07/10	4	50.90	0	0.00	50.80	4	146	2.74%
2020/07/09	0	0.00	1	54.30	53.60	-1	144	-0.69%
2020/06/22	2	54.20	0	0.00	54.20	2	123	1.62%
2020/06/19	2	55.60	0	0.00	55.60	2	121	1.65%
2020/06/15	1	52.50	0	0.00	53.80	1	113	0.88%
2020/06/09	0	0.00	2	57.00	55.00	-2	103	-1.93%
2020/06/04	1	57.90	0	0.00	58.90	1	88	1.13%
2020/06/03	2	58.20	1	59.50	58.10	1	84	1.18%
2020/05/26	2	49.10	0	0.00	47.05	2	37	5.27%
2019/05/10	0	0.00	4	31.96	31.55	-4	95	-4.17%
2019/05/09	0	0.00	1	32.10	30.55	-1	95	-1.04%
2019/05/08	0	0.00	1	32.60	32.15	-1	96	-1.04%
2019/05/06	0	0.00	4	32.53	32.50	-4	97	-4.08%
2019/05/03	0	0.00	5	33.00	33.00	-5	99	-5.03%
2019/05/02	0	0.00	1	32.70	33.50	-1	100	-1.00%
2019/04/26	1	31.00	0	0.00	31.40	1	101	0.99%
2019/04/23	1	32.90	0	0.00	33.00	1	103	0.96%
2019/04/22	2	33.50	0	0.00	32.50	2	106	1.89%
2019/04/19	2	33.73	0	0.00	34.05	2	108	1.84%
2019/04/18	6	35.50	0	0.00	33.70	6	116	5.13%
2019/04/17	0	0.00	4	36.88	36.05	-4	119	-3.36%
2019/04/16	2	35.35	0	0.00	35.65	2	118	1.68%
2019/04/15	4	36.60	0	0.00	36.00	4	119	3.34%
2019/04/12	2	38.00	0	0.00	37.95	2	119	1.67%
2019/03/12	0	0.00	1	30.00	30.40	-1	160	-0.62%
2019/01/09	0	0.00	1	24.40	26.30	-1	106	-0.94%
2018/12/26	1	28.00	0	0.00	25.85	1	82	1.21%
2018/12/25	0	0.00	8	28.10	29.25	-8	74	-10.68%