加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13116.6000.0016.5017640.13%
2024/05/09216.98116.8016.6517510.13%
2024/05/0700.00217.5017.35-2735-0.27%
2024/05/06117.2539.117.3117.55-38.1730-5.21%
2024/05/02217.3000.0017.2527120.28%
2024/04/2600.00217.7317.65-2685-0.29%
2024/04/2500.001017.4017.40-10666-1.50%
2024/04/24117.2500.0017.4016590.15%
2024/04/23117.2000.0017.2016560.15%
2024/04/2200.00217.4517.20-2653-0.31%
2024/04/19817.0200.0017.0586421.24%
2024/04/17216.75217.1317.1006270.00%
2024/04/15217.65117.9017.6016080.16%
2024/04/12217.3500.0017.4025550.36%
2024/04/11317.206.717.7117.20-3.7541-0.68%
2024/04/0900.001017.2917.45-10481-2.08%
2024/04/08316.1500.0016.5033990.75%
2024/04/0200.007.316.2616.20-7.3363-2.00%
2024/04/01216.251116.1616.25-9350-2.57%
2024/03/29315.3000.0015.1033230.93%
2024/03/25115.6500.0015.5513180.31%
2024/03/22115.3000.0015.2013200.31%
2024/03/21115.1000.0015.2513220.31%
2024/03/1800.00015.1515.100320-0.01%
2024/03/11215.3500.0015.3523190.63%
2024/03/05516.0000.0016.1053121.60%
2024/02/29116.1500.0016.0513170.32%
2024/02/27416.1800.0016.2043141.27%
2024/02/26116.3000.0016.4013130.32%
2024/02/19516.4500.0016.4553761.33%
2024/02/16916.1000.0016.2093892.31%
2024/02/1500.00216.1016.15-2416-0.48%
2024/02/02116.2000.0016.1014550.22%
2024/01/0900.00116.2015.90-1850-0.12%
2024/01/03215.7500.0015.7028370.24%
2023/12/29215.7500.0015.7528370.24%
2023/12/25115.8500.0015.8018410.12%
2023/12/2100.000.116.1016.05-0.1838-0.01%
2023/12/19315.9700.0016.0038390.36%
2023/12/08316.3500.0016.2538180.37%
2023/12/0400.00316.5016.45-3820-0.37%
2023/11/2900.00316.6516.55-3823-0.36%
2023/11/2400.001016.5316.45-10822-1.22%
2023/11/22316.5000.0016.4538130.37%
2023/11/2100.001416.4316.50-14808-1.73%
2023/11/169.416.9200.0016.559.48101.16%
2023/11/152017.331017.5017.35107601.32%
2023/11/142217.255.517.3017.5516.57392.23%
2023/11/13217.5500.0017.7027080.28%
2023/11/10217.400.217.5017.301.96890.27%
2023/11/09717.6658.218.0017.60-51.2670-7.64%
2023/11/08817.9610.117.9717.90-2.1606-0.34%
2023/11/07417.655617.7017.70-52548-9.47%
2023/11/061717.1435.717.1717.15-18.7493-3.79%
2023/11/032116.154.716.6816.7516.34453.66%
2023/11/02616.3600.0015.9564141.45%
2023/11/011016.6300.0016.40103772.65%
2023/10/31516.352316.5016.35-18365-4.93%
2023/10/2500.00215.3015.50-2311-0.64%
2023/10/23314.9500.0015.0033130.96%
2023/10/1800.00515.0515.05-5326-1.53%
2023/09/11115.1500.0015.1014620.22%
2023/09/06615.5000.0015.6064861.23%
2023/09/0500.00216.2016.20-2491-0.41%
2023/08/30115.7500.0015.8015100.20%
2023/08/24115.5000.0015.5515330.19%
2023/08/2300.00115.6015.55-1545-0.18%
2023/08/18216.0000.0016.0525440.37%
2023/08/10116.3500.0016.7015540.18%
2023/08/0900.00216.4016.40-2537-0.37%
2023/08/011016.2000.0016.25105451.83%
2023/07/28216.2500.0016.2025600.36%
2023/07/2700.00416.2516.25-4562-0.71%
2023/07/251016.1000.0016.05105691.76%
2023/07/1800.00316.3816.20-3593-0.51%
2023/07/17016.6500.0016.5506000.00%
2023/07/14216.5000.0016.5026010.33%
2023/07/13916.6000.0016.5596061.48%
2023/07/1100.00216.8016.80-2615-0.32%
2023/07/061116.9000.0017.10116551.68%
2023/07/0500.00517.0017.00-5659-0.76%
2023/07/04716.8500.0016.8076551.07%
2023/06/27016.7500.0016.7007170.00%
2023/06/16217.000.416.8016.951.67710.21%
2023/06/150.116.8000.0016.750.17530.01%
2023/06/147.116.6800.0016.757.17560.93%
2023/06/09017.0000.0016.8507620.00%
2023/06/0200.00217.0016.95-2879-0.23%
2023/06/01216.9500.0016.9528860.23%
2023/05/30017.1000.0017.0509020.00%
2023/05/1900.00117.1517.00-11,026-0.10%
2023/05/18116.95117.1017.0001,0500.00%
2023/05/15216.8500.0016.8521,1040.18%
2023/05/11116.8000.0016.9011,1340.09%
2023/05/08017.1000.0017.0501,2600.00%
2023/05/0200.00117.1517.10-11,293-0.08%
2023/04/2800.00817.0517.10-81,294-0.62%
2023/04/27416.8800.0016.9041,2960.31%
2023/04/26216.9500.0017.0021,2950.15%
2023/04/251316.9500.0017.00131,3001.00%
2023/04/24317.05217.1517.1511,2920.08%
2023/04/214617.1800.0017.15461,2863.58%
2023/04/1800.00117.6017.65-11,271-0.08%
2023/04/1300.003017.9017.85-301,249-2.40%
2023/04/11117.901017.9517.70-91,223-0.74%
2023/04/10217.9500.0017.9521,2260.16%
2023/03/3100.00318.2017.90-31,256-0.24%
2023/03/2800.00317.5517.55-31,279-0.23%
2023/03/27217.9500.0017.8021,2910.15%
2023/03/24117.75217.7017.65-11,302-0.08%
2023/03/23217.902117.9817.90-191,300-1.46%
2023/03/2200.00217.6017.70-21,275-0.16%
2023/03/2100.00217.6817.55-21,311-0.15%
2023/03/1700.001117.5117.40-111,334-0.82%
2023/03/16917.2800.0017.3091,3800.65%
2023/03/15317.703017.6217.55-271,374-1.96%
2023/03/1400.00717.6517.70-71,376-0.51%
2023/03/13117.55117.8517.8501,3990.00%
2023/03/10717.8500.0017.8571,3860.51%
2023/03/09518.5300.0018.1551,3720.36%
2023/03/08118.955.218.8318.85-4.21,335-0.31%
2023/03/07318.6700.0018.8531,3170.23%
2023/03/06518.55118.6518.5541,2710.31%
2023/03/03218.4000.0018.5521,2700.16%
2023/03/01218.40318.3018.35-11,276-0.08%
2023/02/24118.4000.0018.3511,2720.08%
2023/02/22118.60318.5518.70-21,251-0.16%
2023/02/21218.631118.7518.75-91,237-0.73%
2023/02/2000.0027.618.5518.60-27.61,212-2.28%
2023/02/17118.25118.5018.3001,1620.00%
2023/02/16318.43118.4018.3021,1610.17%
2023/02/15818.3000.0018.2581,1600.69%
2023/02/131018.02118.0018.1591,1920.75%
2023/02/10217.7000.0017.8021,1910.17%
2023/02/09617.7200.0017.7061,1940.50%
2023/02/08818.23218.2518.2061,1890.50%
2023/02/071318.26118.3518.40121,2001.00%
2023/02/065918.363818.3318.35211,1961.75%
2023/02/032117.8100.0017.75211,1051.90%
2023/02/01217.8000.0017.8521,1350.18%
2023/01/3100.002517.7017.80-251,172-2.13%
2023/01/30017.50317.6017.55-31,173-0.25%
2023/01/17317.301317.6317.30-101,182-0.85%
2023/01/132017.2300.0017.20201,1841.69%
2023/01/121917.3000.0017.30191,1921.59%
2023/01/11917.5300.0017.4591,2070.75%
2023/01/1000.004417.6317.50-441,219-3.61%
2023/01/092517.4000.0017.45251,2092.07%
2023/01/06417.40117.3017.4531,2290.24%
2023/01/0300.00717.3017.30-71,327-0.53%
2022/12/30117.3000.0017.3011,3780.07%
2022/12/29117.3000.0017.3011,4080.07%
2022/12/281917.41517.3017.30141,4530.96%
2022/12/27817.7500.0017.6581,4970.54%
2022/12/26517.9500.0017.8551,5790.32%
2022/12/23117.50117.7517.8501,6120.00%
2022/12/2200.00217.9517.70-21,699-0.12%
2022/12/20517.60618.1817.35-11,791-0.06%
2022/12/1900.00217.9317.85-21,777-0.11%
2022/12/1600.006817.9517.70-681,778-3.82%
2022/12/15717.8500.0017.9071,7670.40%
2022/12/1300.00418.0117.60-41,766-0.23%
2022/12/0800.00517.7917.70-51,763-0.28%
2022/12/071617.1500.0017.15161,7570.91%
2022/12/0600.00117.2517.25-11,778-0.06%
2022/12/0500.00717.4517.50-71,780-0.39%
2022/12/01117.1000.0017.1511,7760.06%
2022/11/28817.0400.0017.0581,8640.43%
2022/11/251517.1400.0017.10151,8790.80%
2022/11/2400.001017.4617.50-101,914-0.52%
2022/11/2200.00217.2017.25-21,956-0.10%
2022/11/18617.13217.1517.1042,1520.19%
2022/11/17717.1800.0017.2572,4150.29%
2022/11/16217.1800.0017.1522,5880.08%
2022/11/1500.00217.4017.40-22,737-0.07%
2022/11/112017.102217.6517.50-22,815-0.07%
2022/11/104417.25517.2017.15392,8731.36%
2022/11/092618.0900.0017.75262,9400.88%
2022/11/081018.0000.0018.10102,9420.34%
2022/11/07118.1500.0018.0512,9230.03%
2022/11/04118.1000.0018.0512,9270.03%
2022/11/0200.002018.2518.10-202,892-0.69%
2022/11/01118.10117.9518.0002,8690.00%
2022/10/3100.00117.9517.80-12,855-0.04%
2022/10/28117.6500.0017.6512,8380.04%
2022/10/27118.102218.1018.05-212,813-0.75%
2022/10/25517.60517.6017.5002,7390.00%
2022/10/24117.4500.0017.4012,7280.04%
2022/10/21117.3500.0017.2512,7280.04%
2022/10/2000.00617.6017.45-62,746-0.22%
2022/10/1900.00117.8017.80-12,735-0.04%
2022/10/17117.20117.5017.5002,7050.00%
2022/10/14117.60517.8117.90-42,692-0.15%
2022/10/131917.26117.1517.00182,6750.67%
2022/10/12218.1000.0018.1022,6320.08%
2022/10/1100.00817.9618.20-82,612-0.31%
2022/10/06118.2000.0018.2012,5240.04%
2022/10/05218.231018.2518.10-82,494-0.32%
2022/10/04118.30218.4018.40-12,456-0.04%
2022/10/03218.3827.318.4418.35-25.32,394-1.06%
2022/09/300.118.0000.0018.050.12,2970.00%
2022/09/292417.813117.7617.75-72,240-0.31%
2022/09/283717.391717.0216.90202,1450.93%
2022/09/271017.106.817.3117.353.22,0600.16%
2022/09/2600.00317.2016.35-32,039-0.15%
2022/09/23117.2000.0017.0512,0120.05%
2022/09/1900.00817.7317.65-81,974-0.41%
2022/09/1600.00717.4617.40-71,940-0.36%
2022/09/15117.7000.0017.5511,9370.05%
2022/09/1400.001717.1617.65-171,917-0.89%
2022/09/13117.05417.0517.15-31,878-0.16%
2022/09/1200.00416.4516.45-41,852-0.22%
2022/09/08516.60516.7016.7001,8540.00%
2022/09/07216.23516.3516.65-31,848-0.16%
2022/09/06716.351.416.4916.405.61,8380.30%
2022/09/021417.0800.0017.05141,7900.78%
2022/09/01217.7000.0017.5521,7480.11%
2022/08/311417.8300.0017.85141,7320.81%
2022/08/29517.50718.1018.00-21,651-0.12%
2022/08/261118.602018.4118.30-91,620-0.56%
2022/08/253018.83519.0018.75251,5531.61%
2022/08/245719.58718.5018.20501,4263.50%
2022/08/23319.8318.119.7219.90-15.11,154-1.31%
2022/08/22119.3565.318.9519.60-64.31,019-6.31%
2022/08/1900.00318.8318.85-3871-0.34%
2022/08/1800.00219.0518.80-2853-0.23%
2022/08/173418.97518.9518.95298143.56%
2022/08/162118.0228.318.0718.65-7.3741-0.98%
2022/08/151917.49217.7017.35176802.50%
2022/08/1100.0025.317.6817.40-25.3649-3.90%
2022/08/1000.001217.0717.05-12636-1.89%
2022/08/09116.75216.8016.90-1635-0.16%
2022/08/05117.1000.0017.1016360.16%
2022/08/04117.0000.0017.1016460.15%
2022/08/02117.1500.0017.3016610.15%
2022/07/27517.72617.8517.70-1732-0.14%
2022/07/26817.27817.2517.2507100.00%
2022/07/2500.001017.0017.10-10712-1.40%
2022/07/22117.051017.0017.05-9718-1.25%
2022/07/1900.00317.1017.05-3742-0.40%
2022/07/1500.00116.4016.45-1766-0.13%
2022/07/1300.00416.3516.35-4901-0.44%
2022/07/121116.1400.0016.15111,0331.06%
2022/07/0600.00316.9016.70-31,113-0.27%
2022/07/041016.6600.0016.60101,1800.85%
2022/07/01516.4800.0016.3051,1910.42%
2022/06/30116.6000.0016.6011,2010.08%
2022/06/29217.0000.0017.2521,2720.16%
2022/06/28417.10317.2017.1511,2730.08%
2022/06/27317.356917.2817.30-661,269-5.20%
2022/06/21116.7000.0016.6511,2640.08%
2022/06/20416.2800.0016.2041,2620.32%
2022/06/17516.3500.0016.6051,2550.40%
2022/06/161817.0200.0016.75181,2461.44%
2022/06/15217.1000.0017.1021,2440.16%
2022/06/14217.1000.0017.3521,2550.16%
2022/06/13517.3400.0017.5051,2570.40%
2022/06/10517.5800.0017.6051,2680.39%
2022/06/091017.5700.0017.55101,2690.79%
2022/06/081117.7000.0017.70111,2690.87%
2022/06/07217.6500.0017.7521,2770.16%
2022/06/02317.6000.0017.6031,3350.22%
2022/05/2600.00118.5518.30-11,331-0.08%
2022/05/25118.1000.0018.3011,3120.08%
2022/05/2400.00218.2817.90-21,326-0.15%
2022/05/23218.3500.0018.1021,3340.15%
2022/05/1900.00117.5017.80-11,347-0.07%
2022/05/17117.5000.0017.5011,3460.07%
2022/05/11417.5100.0017.5041,4090.28%
2022/05/09517.8000.0017.7051,4440.35%
2022/05/0600.000.318.2518.15-0.31,463-0.02%
2022/05/05218.05018.2018.0521,4760.13%
2022/05/0400.00417.6518.20-41,475-0.27%
2022/04/2900.00317.8017.50-31,496-0.20%
2022/04/27416.9000.0016.8541,5900.25%
2022/04/22217.8800.0017.8521,8550.11%
2022/04/2100.00118.4518.25-11,915-0.05%
2022/04/202417.932318.2518.3511,9450.05%
2022/04/19518.10518.5018.5001,9110.00%
2022/04/181518.851.418.7218.4013.61,9160.71%
2022/04/15917.743017.7717.95-211,833-1.15%
2022/04/126018.25118.1018.25591,8923.12%
2022/04/1100.009817.5818.05-981,864-5.26%
2022/04/08316.9800.0017.0031,8150.17%
2022/04/07417.1600.0017.0041,8450.22%
2022/04/06317.5811217.6417.70-1091,873-5.82% 大賣/鉅額交易
2022/04/01116.057617.6617.70-751,949-3.85%
2022/03/312216.3000.0016.30221,8891.16%
2022/03/302216.4500.0016.45221,9041.16%
2022/03/282116.5000.0016.50211,9391.08%
2022/03/251616.9000.0016.75161,9550.82%
2022/03/2400.00617.0016.95-61,958-0.31%
2022/03/152016.2000.0016.05202,2320.90%
2022/03/14216.9300.0016.9522,2770.09%
2022/03/1000.00117.2016.95-12,712-0.04%
2022/03/092016.1500.0016.60202,7640.72%
2022/03/082216.2500.0015.90222,8390.77%
2022/03/078217.3500.0017.05822,8952.83%
2022/03/046217.8400.0018.00622,9852.08%
2022/03/0100.00318.0518.05-33,492-0.09%
2022/02/24317.8200.0017.7034,0590.07%
2022/02/2300.002118.3018.30-214,343-0.48%
2022/02/22117.856018.0218.00-594,399-1.34%
2022/02/2100.00718.1918.15-74,407-0.16%
2022/02/18217.4500.0017.7024,3990.05%
2022/02/172317.7300.0017.75234,4170.52%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/1500.00117.9017.75-14,456-0.02%
2022/02/14217.7800.0017.8024,4590.04%
2022/02/11218.45518.2518.45-34,459-0.07%
2022/02/0900.00118.8018.65-14,489-0.02%
2022/02/07218.20218.2018.2004,4660.00%
2022/01/26317.4000.0017.2534,5060.07%
2022/01/252317.3000.0017.20234,5540.51%
2022/01/242217.3000.0017.30224,5940.48%
2022/01/21517.80318.2517.7024,7120.04%
2022/01/202018.3000.0018.45204,9780.40%
2022/01/19319.00218.8018.6015,0290.02%
2022/01/18619.4800.0019.1065,1720.12%
2022/01/17619.1700.0019.4565,3030.11%
2022/01/14118.3000.0018.3515,1880.02%
2022/01/1200.00318.9018.80-35,119-0.06%
2022/01/1100.00419.0018.70-45,097-0.08%
2022/01/1000.002018.5318.70-205,072-0.39%
2022/01/072118.2800.0018.05215,0290.42%
2022/01/0600.0020.518.5518.65-20.55,013-0.41%
2022/01/05218.454018.4818.45-385,020-0.76%
2022/01/03318.5000.0018.4035,0660.06%
2021/12/30218.804018.8518.80-385,063-0.75%
2021/12/29119.0000.0018.7515,0480.02%
2021/12/2800.003518.8219.10-355,033-0.70%
2021/12/2200.00018.0018.0005,0290.00%
2021/12/2100.00517.7217.85-55,043-0.10%
2021/12/1700.002018.0518.00-205,192-0.39%
2021/12/1600.001018.2018.25-105,269-0.19%
2021/12/145818.1200.0017.95585,3841.08%
2021/12/132018.3000.0018.30205,4240.37%
2021/12/095518.2500.0018.35555,5850.98%
2021/12/081019.05219.1519.0585,5250.14%
2021/12/072519.30919.4219.30165,4980.29%
2021/12/064119.584120.3319.4005,4730.00%
2021/12/0300.00119.9519.65-15,147-0.02%
2021/12/022419.585.520.1319.4518.55,0930.36%
2021/12/011519.792120.1420.10-65,009-0.12%
2021/11/30119.952720.0619.70-264,919-0.53%
2021/11/29419.242219.0619.00-184,837-0.37%
2021/11/2600.008420.2520.30-844,719-1.78%
2021/11/25319.731719.7419.45-144,468-0.31%
2021/11/245219.959919.7319.50-474,338-1.08%
2021/11/231017.9957.118.5019.00-47.14,092-1.15%
2021/11/222817.655518.1418.30-273,764-0.72%
2021/11/195516.61516.5016.65503,4631.44%
2021/11/18917.1900.0017.0593,3850.27%
2021/11/17516.80217.0017.0533,3630.09%
2021/11/161016.8000.0016.80103,3350.30%
2021/11/15517.17117.1517.0043,3210.12%
2021/11/123017.0700.0017.30303,3010.91%
2021/11/101016.7500.0016.75103,2670.31%
2021/11/096017.0300.0016.85603,2501.85%
2021/11/082.217.1900.0017.202.23,2180.07%
2021/11/05317.1000.0017.1033,2230.09%
2021/11/03317.30317.3017.3003,2640.00%
2021/11/021316.804316.7416.80-303,206-0.94%
2021/11/012317.0600.0017.25233,1500.73%
2021/10/2900.00117.5017.30-13,115-0.03%
2021/10/28718.6634.418.7717.80-27.42,987-0.92%
2021/10/27417.68617.9517.60-22,670-0.07%
2021/10/263017.58318.1017.65272,6121.03%
2021/10/25817.031817.5017.75-102,559-0.39%
2021/10/2100.00515.8015.90-52,581-0.19%
2021/10/1900.003015.4015.40-302,611-1.15%
2021/10/182015.0500.0015.30202,6330.76%
2021/10/1500.00514.6514.70-52,656-0.19%
2021/10/14514.5500.0014.5552,7280.18%
2021/10/133215.1000.0014.55322,8771.11%
2021/10/123315.322515.5015.5582,8970.28%
2021/10/0500.00216.2016.20-23,097-0.06%
2021/10/04215.5500.0015.4023,1260.06%
2021/09/301917.00417.1017.05153,1490.48%
2021/09/29216.9000.0016.8023,1470.06%
2021/09/27317.10816.8817.05-53,125-0.16%
2021/09/241116.972717.3816.70-163,073-0.52%
2021/09/232017.901017.6017.70102,9850.33%
2021/09/22617.3800.0017.6562,8780.21%
2021/09/172017.752417.4717.60-42,806-0.14%
2021/09/164617.264517.3617.4012,7420.04%
2021/09/152716.842817.0617.10-12,690-0.04%
2021/09/14116.803516.7816.80-342,593-1.31%
2021/09/132916.324516.4516.15-162,477-0.65%
2021/09/1000.00515.9015.90-52,399-0.21%
2021/09/0900.006515.5316.05-652,370-2.74%
2021/09/08514.81815.1814.80-32,312-0.13%
2021/09/071014.831014.4014.9002,2870.00%
2021/09/062514.7000.0014.50252,2801.10%
2021/09/0300.00715.3015.05-72,272-0.31%
2021/09/02814.981915.1015.15-112,262-0.49%
2021/09/012414.841514.8315.0092,2290.40%
2021/08/3000.002014.1514.30-202,192-0.91%
2021/08/251514.151613.9714.15-12,184-0.05%
2021/08/242913.9300.0013.95292,1801.33%
2021/08/232014.08414.1014.10162,1790.73%
2021/08/201713.564613.6413.70-292,178-1.33%
2021/08/192313.95113.6013.60222,1731.01%
2021/08/181113.97314.1014.1082,1630.37%
2021/08/17113.6000.0013.4012,1560.05%
2021/08/13513.9000.0013.9052,1450.23%
2021/08/1200.00314.0014.45-32,139-0.14%
2021/08/11213.788014.3013.85-782,137-3.65%
2021/08/103314.374114.6714.30-82,127-0.38%
2021/08/0900.001016.0515.55-102,115-0.47%
2021/08/06415.402215.5315.55-182,114-0.85%
2021/08/05215.4500.0015.4522,1220.09%
2021/08/04815.42215.8815.7062,1540.28%
2021/08/03115.2500.0015.2512,1600.05%
2021/08/02115.45115.5515.5502,1820.00%
2021/07/30315.48615.6315.65-32,185-0.14%
2021/07/295815.313815.6515.65202,2210.90%
2021/07/282216.84416.5416.45182,1570.83%
2021/07/272917.3211617.5317.70-872,114-4.11% 大賣/
2021/07/262616.73817.0916.70181,9660.92%
2021/07/2310316.815216.5217.00511,9812.57% 大買/
2021/07/22516.70816.5216.20-32,110-0.14%
2021/07/213117.159416.8716.70-632,287-2.75%
2021/07/206317.283116.8217.00322,2461.42%
2021/07/199517.794317.8717.75522,1872.38%
2021/07/163017.092717.0117.0532,0510.15%
2021/07/159716.353416.2616.65632,0033.14%
2021/07/143115.758415.8215.70-531,955-2.71%
2021/07/13716.4712316.2516.15-1161,942-5.97% 大賣/鉅額交易
2021/07/12516.976016.5917.05-551,872-2.94%
2021/07/091215.88115.9015.80111,7630.62%
2021/07/08315.751015.9015.75-71,731-0.40%
2021/07/07215.709815.3715.60-961,709-5.61%
2021/07/06315.002114.9615.00-181,707-1.05%
2021/07/05714.85315.1214.9041,7490.23%
2021/07/02714.44114.9014.9061,7510.34%
2021/07/011214.453114.4014.55-191,750-1.09%
2021/06/302014.721914.4714.6011,7550.06%
2021/06/291114.0400.0014.00111,7570.63%
2021/06/2800.00413.9313.95-41,770-0.23%
2021/06/252313.97613.9513.85171,7850.95%
2021/06/24413.901514.0114.15-111,783-0.62%
2021/06/23513.10613.3713.40-11,776-0.06%
2021/06/22513.0500.0012.9551,7710.28%
2021/06/1800.00113.0512.95-11,811-0.06%
2021/06/1700.00112.9012.95-11,828-0.05%
2021/06/1600.00112.6512.60-11,832-0.05%
2021/06/0800.00212.3012.35-21,862-0.11%
2021/06/02312.48212.9512.5511,9340.05%
2021/06/0100.00612.4012.40-61,932-0.31%
2021/05/25312.00111.9012.1021,9860.10%
2021/05/2100.001211.7011.85-122,023-0.59%
2021/05/20111.7000.0011.7012,0320.05%
2021/05/19111.8000.0011.8512,0420.05%
2021/05/181011.6000.0011.80102,0480.49%
2021/05/173711.032311.2910.95142,0410.69%
2021/05/14612.57112.7012.1552,0080.25%
2021/05/1300.00412.3512.65-41,994-0.20%
2021/05/124613.102213.4213.25241,9771.21%
2021/05/11514.051314.3314.30-81,945-0.41%
2021/05/10514.802114.6314.80-161,942-0.82%
2021/05/061414.6300.0014.60141,9400.72%
2021/05/051213.9400.0014.40121,8990.63%
2021/05/042413.082012.8013.1041,9140.21%
2021/05/032014.2800.0014.15201,9321.04%
2021/04/294015.0900.0014.85402,3391.71%
2021/04/287816.062315.8215.50552,6142.10%
2021/04/27415.834715.8616.05-432,479-1.73%
2021/04/262214.56414.5014.60182,2840.79%
2021/04/23514.45114.6514.4542,3130.17%
2021/04/2200.00315.1514.80-32,361-0.13%
2021/04/211715.35415.2415.35132,3850.54%
2021/04/20815.10215.1015.1562,5050.24%
2021/04/19215.80215.6015.3502,5020.00%
2021/04/1600.001015.3015.40-102,471-0.40%
2021/04/15314.851214.9115.20-92,466-0.36%
2021/04/141814.38414.5514.40142,4460.57%
2021/04/13315.00514.8514.75-22,436-0.08%
2021/04/122215.3330.515.2915.30-8.52,417-0.35%
2021/04/091815.061714.9715.1012,3780.04%
2021/04/08914.3800.0014.5592,3250.39%
2021/04/07114.25514.1914.35-42,320-0.17%
2021/04/06914.4400.0014.2592,3710.38%
2021/04/011214.291014.2014.2022,4940.08%
2021/03/311014.0000.0014.00102,4740.40%
2021/03/3000.002.513.7813.90-2.52,480-0.10%
2021/03/291013.9200.0013.85102,4580.41%
2021/03/265013.9100.0014.00502,4442.05%
2021/03/253013.9300.0013.85302,4271.24%
2021/03/244113.75413.7013.90372,4201.53%
2021/03/23214.1500.0013.8022,4130.08%
2021/03/1900.00513.2513.30-52,368-0.21%
2021/03/18313.4000.0013.4532,3850.13%
2021/03/1500.00213.5013.60-22,373-0.08%
2021/03/12313.2800.0013.2532,3650.13%
2021/03/091013.601213.6713.60-22,358-0.08%
2021/03/02213.1000.0013.0022,2990.09%
2021/02/2600.00212.9512.90-22,295-0.09%
2021/02/19112.65112.5512.6002,2640.00%
2021/02/17112.50512.6012.65-42,288-0.17%
2021/02/023612.16512.1512.15312,3621.31%
2021/02/011312.01412.1012.0592,4010.37%
2021/01/29212.8000.0012.6522,3950.08%
2021/01/282013.352013.1013.1002,3920.00%
2021/01/27214.0000.0013.4522,3870.08%
2021/01/262713.867113.6613.70-442,473-1.78%
2021/01/2500.00114.0013.85-12,449-0.04%
2021/01/223714.613514.7014.7522,3910.08%
2021/01/216013.967114.6714.75-111,947-0.56%
2021/01/19113.951.113.7113.60-0.11,5980.00%
2021/01/18114.0000.0013.7011,5960.06%
2021/01/151513.851214.0713.8031,5780.19%
2021/01/14213.73213.7513.8001,5460.00%
2021/01/134213.872113.7813.95211,6491.27%
2021/01/1200.00212.8012.95-21,636-0.12%
2021/01/11112.7000.0012.7511,6910.06%
2021/01/08313.15312.7512.6501,6860.00%
2021/01/071112.6400.0012.60111,6690.66%
2021/01/06412.543012.5212.60-261,662-1.56%
2021/01/05512.8500.0012.9051,6440.30%
2021/01/045913.2000.0013.15591,6353.61%
2020/12/3100.00113.0512.90-11,611-0.06%
2020/12/302013.00113.2513.05191,5961.19%
2020/12/293013.302913.2213.2511,5730.06%
2020/12/283613.51713.5113.55291,5061.93%
2020/12/1100.00111.6011.70-11,271-0.08%
2020/12/0900.00212.0511.95-21,263-0.16%
2020/12/0700.00312.0712.25-31,255-0.24%
2020/12/0400.00711.9411.90-71,252-0.56%
2020/11/27112.4000.0012.4011,2590.08%
2020/11/2500.00112.1512.15-11,244-0.08%
2020/11/242012.15112.0012.00191,2301.54%
2020/11/2000.00312.4312.40-31,192-0.25%
2020/11/192012.5300.0012.40201,1861.69%
2020/11/1700.00412.6512.55-41,162-0.34%
2020/11/16113.054613.0112.65-451,148-3.92%
2020/11/1300.00212.5012.70-21,109-0.18%
2020/11/122412.3300.0012.05241,0762.23%
2020/11/11212.2000.0011.9021,0340.19%
2020/11/10812.501012.3512.30-21,004-0.20%
2020/11/09213.1500.0012.6029780.20%
2020/11/06512.5500.0012.6059250.54%
2020/11/051012.151212.5012.40-2900-0.22%
2020/11/0400.002011.9511.95-20875-2.28%
2020/11/03912.49512.5212.3048460.47%
2020/10/2900.00310.7810.75-3654-0.46%
2020/10/28411.3000.0011.2546390.63%
2020/10/2700.0033.211.4511.45-33.2629-5.28%
2020/10/235612.382512.2112.25315855.30%
2020/10/213112.213512.2912.10-4521-0.77%
2020/10/207511.597411.8111.8513580.28%
2020/10/192010.801110.8010.8092293.92%
2020/10/0859.3600.009.3851702.93%
2020/10/0659.4000.009.4551762.84%
2020/09/08610.0300.009.7061494.02%
2020/06/0300.0029.119.11-2116-1.72%
2020/06/0200.0069.099.15-6115-5.20%
2020/05/1200.00209.489.47-20109-18.33%
2020/05/0800.000.29.759.75-0.2109-0.18%
2020/04/3000.00510.0010.00-5112-4.46%
2020/04/0738.48168.438.47-13100-12.92%
2020/03/2538.6600.008.593983.04%
2020/03/03310.0500.0010.353793.77%
2020/03/0200.0059.7310.10-578-6.40%
2020/02/2700.00510.0010.10-578-6.38%
2020/02/136010.3060.910.3010.25-0.978-1.14%
2020/02/1200.00210.2010.25-279-2.52%
2020/02/06110.101610.1210.20-1576-19.73%
2020/01/3000.00510.2010.40-572-6.88%
2019/12/1300.00210.8510.70-291-2.19%
2019/10/01211.0500.0011.0521421.40%
2019/09/27111.1000.0011.1011460.68%
2019/09/25311.2500.0011.3031482.02%
2019/09/17511.5000.0011.6051403.56%
2019/09/031011.8500.0011.90101317.63%
2019/08/272011.7500.0011.802013115.26%
2019/08/262011.7500.0011.802013215.08%
2019/07/1900.00212.2012.15-2122-1.64%
2019/06/26512.5000.0012.4551503.33%
2019/04/24213.1500.0013.4521881.06%
2019/04/0800.001312.7012.75-13160-8.11%
2019/04/0100.001512.9812.90-15163-9.15%
2019/03/2700.00413.0613.05-4160-2.49%
2019/03/261313.00512.9013.0581604.98%
2019/03/2200.00112.8512.85-1159-0.63%
2019/03/2100.00312.5512.65-3151-1.97%
2019/03/1800.00112.6512.65-1154-0.65%
2019/03/1500.00112.6512.70-1157-0.64%
2019/03/1400.002012.7312.70-20155-12.84%
2019/03/1300.002212.6112.70-22155-14.19%
2019/03/1200.000.212.3512.35-0.2145-0.16%
2019/03/0800.00512.3012.35-5142-3.52%
2019/02/2700.000.212.0012.00-0.2151-0.14%
2019/02/20411.9300.0011.9041492.68%
2019/02/15112.0500.0012.0011470.68%
2019/02/1400.00412.0011.95-4145-2.74%
2019/02/13212.1000.0012.1021411.41%
2019/02/12512.15212.2012.0531392.16%
2019/01/30212.0000.0012.1021381.44%
2018/12/2800.00512.5012.30-5178-2.80%
2018/12/26511.8000.0011.9551762.83%
2018/12/1700.001012.8012.60-10176-5.67%
2018/12/1000.00112.4512.50-1166-0.60%
2018/12/0600.00412.6012.20-4163-2.45%
2018/12/03512.7500.0012.6051682.98%
2018/11/2800.00512.3012.30-5159-3.14%
2018/11/2600.00511.5511.55-5154-3.23%
2018/11/2300.00211.5011.65-2155-1.29%
2018/11/2000.00211.6011.60-2157-1.27%
2018/11/1600.00311.6511.80-3158-1.90%
2018/11/1300.00711.4511.65-7156-4.47%
2018/11/1200.006.211.5611.45-6.2159-3.87%
2018/11/02211.25111.3511.2011820.55%
2018/10/2600.00211.1010.95-2193-1.04%
2018/10/23211.1000.0011.1021841.09%
2018/10/1700.00511.3711.40-5202-2.47%
2018/10/1200.001011.1511.15-10208-4.79%
2018/10/111510.75010.9010.90152047.32%
2018/10/0800.00312.4512.45-3184-1.63%
2018/10/05612.4000.0012.7061863.22%
2018/09/28312.6800.0012.6031901.58%
2018/09/19112.9000.0013.0011980.50%
2018/09/1700.00012.9012.900203-0.02%
2018/09/1000.00212.8512.80-2211-0.95%
2018/09/0500.00513.0012.90-5225-2.22%
2018/08/22112.2500.0012.2513010.33%
2018/08/20112.2000.0012.2013100.32%
2018/08/17212.4500.0012.3023170.63%
2018/08/1600.00112.3512.30-1321-0.31%
2018/08/15112.4500.0012.4013260.31%
2018/08/14412.5500.0012.7543331.20%
2018/08/131112.5300.0012.80113373.26%
2018/08/08413.64213.6513.7023560.56%
2018/08/0700.00414.0014.00-4356-1.12%
2018/08/06113.8000.0013.8013830.26%
2018/08/03113.8000.0013.7513900.26%
2018/08/021013.7300.0013.70104002.50%
2018/08/01113.8000.0013.9014040.25%
2018/07/3100.00113.8013.85-1412-0.24%
2018/07/30213.8300.0013.7524200.48%
2018/07/2600.00114.6014.60-1448-0.22%
2018/07/25114.4500.0014.5514460.22%
2018/07/23214.3500.0014.4024870.41%
2018/07/12314.2500.0014.4037840.38%
2018/07/05514.0000.0014.1059390.53%
2018/06/22514.5500.0014.6059910.50%
2018/06/20414.3900.0014.3541,0120.39%
2018/06/151014.5000.0014.45101,0230.98%
2018/06/14114.6000.0014.6511,0240.10%
2018/06/13114.7000.0014.7011,0480.10%
2018/06/12114.9500.0014.9511,0720.09%
2018/06/1100.00214.9014.90-21,080-0.19%
2018/06/08115.0500.0015.0511,0810.09%
2018/06/0700.00115.2015.20-11,086-0.09%
2018/06/06214.7000.0014.7021,0660.19%
2018/06/05114.5500.0014.5511,0720.09%
2018/06/04614.4800.0014.4561,0800.56%
2018/06/01114.4500.0014.4511,1010.09%
2018/05/3100.00114.4514.60-11,124-0.09%
2018/05/3000.00214.1514.20-21,123-0.18%
2018/05/28214.1000.0014.2521,1370.18%
2018/05/25214.3500.0014.1521,1480.17%
2018/05/24214.3000.0014.2521,1460.17%
2018/05/21314.5000.0014.5531,1440.26%
2018/05/16514.5000.0014.5051,1660.43%
2018/05/0800.000.115.4515.55-0.11,178-0.01%
2018/05/0400.00515.7015.25-51,189-0.42%
2018/05/03115.9500.0015.7011,1820.08%
2018/04/3000.0014.215.9515.90-14.21,193-1.19%
2018/04/26515.50517.0015.5001,2220.00%
2018/04/2500.001016.5516.50-101,249-0.80%
2018/04/234016.854716.7516.65-71,229-0.57%
2018/04/20216.0000.0016.0021,1500.17%
2018/04/1600.002316.5915.85-231,179-1.95%
2018/04/1300.00416.2016.20-41,172-0.34%
2018/04/12216.107.715.9416.10-5.71,227-0.47%
2018/04/09115.1000.0015.3011,3640.07%
2018/03/3100.00115.2015.35-11,957-0.05%
2018/03/16215.6500.0015.8522,0660.10%
2018/03/12515.4000.0015.4552,0410.24%
2018/03/0700.00215.2015.20-22,028-0.10%
2018/03/0600.001016.0015.90-102,016-0.50%
2018/03/0500.00515.7515.80-51,999-0.25%
2018/02/2300.00115.2515.25-11,980-0.05%
2018/02/2100.002.215.1715.10-2.22,002-0.11%
2018/02/1200.00514.6514.70-52,014-0.25%
2018/02/08214.70114.9014.8512,0170.05%
2018/02/061313.93113.6513.80122,0080.60%
2018/02/05115.15114.8015.0502,0040.00%
2018/02/02315.3500.0015.5032,0050.15%
2018/02/010.615.5000.0015.500.62,0350.03%
2018/01/30115.7000.0015.6512,1150.05%
2018/01/2300.00616.7516.50-62,307-0.26%
2018/01/2200.00517.2516.95-52,287-0.22%
2018/01/19617.301.317.2117.254.72,2580.21%
2018/01/18116.351316.7716.70-122,160-0.56%
2018/01/1500.007.216.4916.25-7.22,129-0.34%
2018/01/12116.10216.2816.30-12,117-0.05%
2018/01/10316.0000.0016.0032,0900.14%
2018/01/0900.00116.3016.40-12,076-0.05%
2018/01/08116.5000.0016.4012,0930.05%
2018/01/0500.00517.6017.50-52,011-0.25%
2018/01/04317.15417.2517.30-11,959-0.05%
2018/01/03117.45217.7517.35-11,946-0.05%
2018/01/02117.20116.9517.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音